Trang kết quả 233 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 233

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	aiws AIWS	$0.00005279 ₿0.00000000083	0	$52.79K ₿0.84	$0 ₿0.	$0 ₿0.	$67.28 ₿0	$52.79K ₿0.84	$52.79K ₿0.84
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Infinaeon INF	$0.000008559 ₿0.00000000011	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$3.59K ₿0.05	$3.58K ₿0.05
—	Wale WALE	$0.00000215 ₿0.000000000030	0	$2.15K ₿0.03	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$2.15K ₿0.03	$2.15K ₿0.03
—	emeow EMEOW	$0.000003369 ₿0.000000000047	0	$3.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
—	BonkwifAmerica BIF PARTY	$0.00000278 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
—	Yes Chad YES	$0.0000001141 ₿0.0000000000015	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
—	Whale WHALE	$0.00008443 ₿0.0000000011	0	$17.73K ₿0.23	$0 ₿0.	$0 ₿0.	$423.65 ₿0	$17.73K ₿0.23	$17.73K ₿0.23
—	STAX Token STAX	$0.000808 ₿0.000000010	0	$808.09K ₿10.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$808.09K ₿10.7	$808.09K ₿10.7
—	Babygirl BABYGIRL	$0.00009898 ₿0.0000000014	0	$98.98K ₿1.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$98.98K ₿1.41	$98.98K ₿1.41
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Victorum VICPAY	$0.04889 ₿0.00000076	-1.56	$0 ₿0	$0.05054 ₿0.00000076	$0.04886 ₿0.00000074	$168.4 ₿0	$48.9M ₿759.71	$0 ₿0
—	SPACE TROLL SPCTROLL	$0.001643	0	$0	$0 ₿0.	$0 ₿0.	$2.98M ₿0	$1.64M	$0
—	DZCC DZCC	$0.0007083 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
—	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
—	Mochimo MCM	$0.0268 ₿0.0000014	0	$427.69K ₿22.5	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$427.69K ₿22.5
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	YANG YNN	$0.0002704 ₿0.0000000042	0	$28.67K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.67K ₿0.45
—	PolyPlay PLAY	$4.11 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crosschain IOTX CIOTX	$0.004537 ₿0.000000056	0	$0 ₿0	$0	$0	$9.07 ₿0	$60.5K ₿0.76	$0 ₿0
—	Wrapped Moonbeam WGLMR	$0.01607 ₿0.00000020	-2.47	$199.85K ₿2.6	$0.01668 ₿0.	$0.01539 ₿0.	$41.61K ₿0	$199.85K ₿2.6	$199.85K ₿2.6
—	cLINK CLINK	$0.1638 ₿0.0000025	-9.42	$209.51K ₿3.26	$0.1862 ₿0.	$0.1499 ₿0.	$0 ₿0	$209.51K ₿3.26	$209.51K ₿3.26
—	SUSHI yVault YVSUSHI	$0.2633 ₿0.0000040	19.33	$0 ₿0	$0.2701 ₿0.0000041	$0.2204 ₿0.0000033	$0 ₿0	$7.15K ₿0.11	$0 ₿0
—	Play Token PLAY	$0.0002296 ₿0.000000025	0	$120.32K ₿13	$0 ₿0.	$0 ₿0.	$7.63K ₿0	$284.28K ₿34.45	$120.32K ₿13
—	Cyber Arena CAT	$0.00000583 ₿0.000000000082	-0.17	$10.09K ₿0.14	$0.000005859 ₿0.	$0.00000581 ₿0.	$8.04 ₿0	$29.15K ₿0.41	$10.09K ₿0.14
—	Aave v3 FRAX AFRAX	$0.9917 ₿0.000014	0.04	$0 ₿0	$0.9922 ₿0.	$0.99 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coma Online COMA	$0	0	$0	$0	$0	$0	$0	$0
—	Long 龙 LONG	$0.00004797 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$4.79K ₿0.07	$0 ₿0
—	Forcefi FORC	$0	0	$0	$0	$0	$0	$0	$0
—	SwapBlast Finance Token SBF	$0.000006119 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$24.48 ₿0	$0 ₿0
—	Fastlane LANE	$0.002305 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$230.59K ₿2.45	$0 ₿0
—	Plebz PLEB	$0.000000000022 ₿0.00000000000000034	-7.67	$0 ₿0	$0.000000000024 ₿0.00000000000000036	$0.000000000022 ₿0.00000000000000033	$178.99 ₿0	$9.4K ₿0.15	$0 ₿0
—	Blue Chip CHIP	$0.00000001349 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$5.68K ₿0.07	$0 ₿0
—	Eigenpie mstETH MSTETH	$2,288.82	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$1.49M	$0
—	Hipo Staked TON HTON	$1.5 ₿0.000019	2.28	$875.66K ₿11.43	$1.51 ₿0.	$1.41 ₿0.	$71.01 ₿0	$1.25M ₿16.31	$875.66K ₿11.43
—	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0 ₿0.	$0 ₿0.	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
—	paul PAUL	$0.0000112	0	$11.2K	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$11.2K	$11.2K
—	alXAI ALXAI	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	EverValue Coin EVA	$32.42 ₿0.00050	-2.59	$0 ₿0	$33.63 ₿0.00050	$32.2 ₿0.00049	$180.55K ₿2.8	$605.17M ₿9.4K	$0 ₿0
—	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M ₿39.22	$3.51M ₿39.22
—	MANA3 MANA3	$0.00132 ₿0.000000020	-3.86	$0 ₿0	$0.001375 ₿0.000000020	$0.001319 ₿0.000000020	$203.68K ₿3.12	$660.08K ₿10.21	$0 ₿0
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	Wrapped fragJTO WFRAGJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anryton MOL	$0.04795 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$19.18M ₿283.87	$0 ₿0
—	FLOPPA FLOPPA	$0.00000375 ₿0.000000000053	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Project MIRAI MIRAI	$0.0004345 ₿0.0000000066	-2.56	$0 ₿0	$0.000453 ₿0.0000000067	$0.0004329 ₿0.0000000066	$1.73K ₿0.03	$434.67K ₿6.65	$0 ₿0
—	Joyless Boy JOBOY	$0.000003069 ₿0.000000000035	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	all you had to do was NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kobe the Shiba Inu KOBE	$0.3213 ₿0.0000043	18,511.65	$30.33M ₿420.57	$0.3621 ₿0.	$0.001722 ₿0.	$126.92K ₿0	$30.33M ₿420.57	$30.33M ₿420.57
—	CromaArt CRM	$0	0	$0	$0	$0	$0	$0	$0
—	bUSD0 Redemption Token RT-BUSD0	$0	0	$0	$0	$0	$0	$0	$0
—	RAI Token RAI	$57.74 ₿0.00078	0	$0 ₿0	$0	$0	$26.94 ₿0	$2.89B ₿39.15K	$0 ₿0
—	Score11 SCR	$0	0	$0	$0	$0	$0	$0	$0
—	DITGOLD DITAU	$0.0005542	0	$0	$0 ₿0.	$0 ₿0.	$15.01K ₿0	$492.66K	$0
—	PyroPlay PYRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JargonQuest JQ	$0.00003368 ₿0.00000000052	-4.58	$0 ₿0	$0.00003564 ₿0.00000000053	$0.00003156 ₿0.00000000047	$11.79K ₿0.18	$187.08K ₿2.9	$0 ₿0
—	ballish BALLISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darkmatter DMT	$0.0001254 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.05K ₿0.06	$0 ₿0
—	FTEC FTEC	$0.0002833 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ElonGate ELONGATE	$0.000000003556 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$533.25 ₿0.0069	0.02	$51.51M ₿674.5	$540.73 ₿0.	$510.83 ₿0.	$150.36K ₿0	$51.51M ₿674.5	$51.51M ₿674.5
—	CloutContracts CCS	$0.4548 ₿0.0000070	-1.25	$0 ₿0	$0.4716 ₿0.0000070	$0.4436 ₿0.0000068	$6.37K ₿0.1	$50.37M ₿780.57	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.1091 ₿0.0000016	9.48	$0 ₿0	$0.1096 ₿0.0000017	$0.09856 ₿0.0000014	$8.61K ₿0.13	$10.76M ₿167.19	$0 ₿0
—	Boo MirrorWorld XBOO	$0.0002972 ₿0.0000000027	0	$0 ₿0	$0	$0	$0 ₿0	$227.5 ₿0	$0 ₿0
—	Animal Concerts ANML	$0.00000502 ₿0.000000000075	-1.47	$0 ₿0	$0.0000051 ₿0.000000000076	$0.000004959 ₿0.000000000075	$19.6 ₿0	$62.69K ₿0.94	$0 ₿0
—	ESG ESG	$0.001499 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.33 ₿0	$73.49K ₿1.11	$0 ₿0
—	StreamCoin STRM	$0.0003863 ₿0.0000000060	2.98	$0 ₿0	$0.0004089 ₿0.0000000061	$0.0003716 ₿0.0000000055	$123.93K ₿1.87	$1.18M ₿18.57	$0 ₿0
—	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000088	0	$0 ₿0	$0	$0	$27.29 ₿0	$623.43K ₿8.76	$0 ₿0
—	LUSD yVault YVLUSD	$1.23 ₿0.000019	0.01*	$0 ₿0	$1.24 ₿0.000018	$1.23 ₿0.000018	$0 ₿0	$3.09K ₿0.05	$0 ₿0
—	Ziesha ZSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PRNT PRNT	$0.00000385 ₿0.000000000059	-4.22	$0 ₿0	$0.000004069 ₿0.000000000060	$0.000003809 ₿0.000000000058	$34.13 ₿0	$14.36K ₿0.22	$0 ₿0
—	PHUX Governance Token PHUX	$0.0000127 ₿0.00000000019	0.78	$0 ₿0	$0.00001327 ₿0.00000000019	$0.00001257 ₿0.00000000018	$143.92 ₿0	$111.85K ₿1.73	$0 ₿0
—	Epic League EPL	$0.0003389 ₿0.0000000052	-1.18	$0 ₿0	$0.0003475 ₿0.0000000052	$0.000339 ₿0.0000000050	$54.14 ₿0	$339.04K ₿5.26	$0 ₿0
—	The Blox Project BLOX	$0.0007988 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.28 ₿0	$79.88K ₿0.88	$0 ₿0
—	Aave v3 BAL ABAL	$0.1657 ₿0.0000025	-14.30	$0 ₿0	$0.1952 ₿0.	$0.1603 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skydrome SKY	$0.00005506 ₿0.00000000085	-1.86	$0 ₿0	$0.00005674 ₿0.00000000085	$0.00005406 ₿0.00000000082	$10.08 ₿0	$5.51K ₿0.09	$0 ₿0
—	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9701 ₿0.000012	-1.13	$100.79K ₿1.32	$0.9843 ₿0.	$0.9262 ₿0.	$1.82K ₿0	$100.79K ₿1.32	$100.79K ₿1.32
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	ICLighthouse DAO ICL	$0.01087 ₿0.00000016	0	$0 ₿0	$0	$0	$2.76 ₿0	$2.18M ₿32.2	$0 ₿0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JACK JACK	$0.000007359 ₿0.000000000083	0	$7.36K ₿0.08	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Rainbow RAINBOW	$0.00000002187 ₿0.00000000000022	0	$9.2K ₿0.1	$0 ₿0.	$0 ₿0.	$15.05 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
—	DOTZ DOTZ	$0.00004407 ₿0.00000000057	0	$20.32K ₿0.27	$0 ₿0.	$0 ₿0.	$92.12 ₿0	$33.43K ₿0.44	$20.32K ₿0.27
—	Lunex Network LNEX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Chiliz (Kayen) WCHZ	$0.04515 ₿0.00000058	-0.48	$5.25M ₿68.35	$0.04546 ₿0.	$0.04193 ₿0.	$426.91K ₿0	$5.25M ₿68.35	$5.25M ₿68.35
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Wrapped Legia Warsaw (Kayen) WLEG	$0.1925 ₿0.0000025	2.23	$44.91K ₿0.59	$0.1958 ₿0.	$0.1811 ₿0.	$2.29K ₿0	$44.91K ₿0.59	$44.91K ₿0.59
—	Re7 tBTC RE7TBTC	$64,510 ₿1.0013	-2.09	$0 ₿0	$67,445 ₿1.0053	$64,619 ₿0.99	$0	$0	$0 ₿0
—	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.11K	$11.11K
—	TomatoCoin TCOIN	$0.001598 ₿0.000000023	0	$31.2K ₿0.47	$0 ₿0.	$0 ₿0.	$7.19 ₿0	$31.2K ₿0.47	$31.2K ₿0.47
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SolCypher CYPHER	$0.00002589 ₿0.00000000037	0	$25.88K ₿0.38	$0 ₿0.	$0 ₿0.	$29.51 ₿0	$25.88K ₿0.38	$25.88K ₿0.38
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OnChain Battles OCB	$0.0001114 ₿0.0000000011	0	$5.57K ₿0.06	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}