Oops




Bitcoin halving
What does that mean?
$2.39T
Общая капитализация
$133.69B
Общий объем
BTC 51.55%   •   ETH 15.35%
Доминирование

Страница результатов 231 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PalaceResidence  PRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PalaceResidence(prt)
— Production Chain  PRC $0.0952
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Production Chain(prc)
— Slice  SLC $0.0005323
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slice(slc)
— Suretly  SUR $0.005231
₿0.00000027
0 $1.14K
₿0.06
$0
₿0.
$0
₿0.
$27.04
₿0
$0
$1.14K
₿0.06
Прогноз цены на Suretly(sur)
— TrakInvest  TRAK $0.0006263
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrakInvest(trak)
— Venture Coin  VEN $51.67
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Venture Coin(ven)
— Demeter Chain  DMTC $0.04634
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demeter Chain(dmtc)
— EOS3S  EOS3S $22.22
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS3S(eos3s)
— Encubate  ENBE $0.0006263
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Encubate(enbe)
— CoronaCoin  NCOV $0.00002505
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoronaCoin(ncov)
— Myubi  MYU $0.09457
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myubi(myu)
— Copart Inc  CPRT.CX $563.29
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Copart Inc(cprt.cx)
— Hex2T  HEX2T $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hex2T(hex2t)
— Benscoin  BSC $0.0002623
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benscoin(bsc)
— Community Token  COM $0.3983
₿0.0000063
0 $61.38K
₿0.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$61.38K
₿0.98
Прогноз цены на Community Token(COM)
— i9 Coin  I9C $0.0003442
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на i9 Coin(i9c)
— ATC Coin  ATCC $0.06701
₿0.0000010
0 $41.92M
₿669.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.92M
₿669.26
Прогноз цены на ATC Coin(atcc)
— Meld Gold  MCAU $56.27
₿0.00085
1.02 $0
₿0
$57.93
₿0.00086
$55.7
₿0.00083
$89.09
₿0
$5.07T
₿77.25M
$0
₿0
Прогноз цены на Meld Gold(mcau)
— Pokeball  POKE $0.0008975
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pokeball(poke)
— Venus BETH  VBETH $62.81
₿0.0010
-2.55 $0
₿0
$69.18
₿0.0010
$62.47
₿0.0010
$0
₿0
$531.23K
₿13.66
$0
₿0
Прогноз цены на Venus BETH(vbeth)
— Remita Coin  REMIT $0.0006263
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Remita Coin(remit)
— Lepricon  L3P $0.0002599
₿0.000000011
0 $67.21K
₿2.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.21K
₿2.87
Прогноз цены на Lepricon(l3p)
— KLend  KLT $0.0567
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KLend(klt)
— Pixl Coin  PXL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixl Coin(pxl)
— Orion Initiative  ORION $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orion Initiative(orion)
— Smart Trade Networks  STN5 $18.46
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Networks(stn5)
— Shibby  SHIBBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibby(shibby)
— DogStonks Pro  DOGPRO $0.000006012
₿0.000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogStonks Pro(dogpro)
— ForeverUp  FOREVERUP $0.000003632
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ForeverUp(foreverup)
— Baby Bitcoin  BBTC $0.000000000764
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$763.56K
₿29.14
$0
₿0
Прогноз цены на Baby Bitcoin(bbtc)
— Aave RAI  ARAI $2.84
₿0.000041
-2.81 $0
₿0
$2.9
₿0.000041
$2.77
₿0.000039
$0
₿0
$224.14K
₿3.25
$0
₿0
Прогноз цены на Aave RAI(arai)
— Wallet Swap  WSWAP $0.00000002443
₿0.00000000000083
0 $126.39K
₿4.33
$0
₿0.
$0
₿0.
$0.21
₿0
$244.4K
₿8.37
$126.39K
₿4.33
Прогноз цены на Wallet Swap(wswap)
— 1Doge  1DOGE $0.0001213
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$101.61
₿0
$120.92K
₿4.06
$0
₿0
Прогноз цены на 1Doge(1doge)
— Ogcnode  ORG $0.0003037
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ogcnode(org)
— CZDiamond  CZDIAMOND $0.6119
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CZDiamond(czdiamond)
— Okex Fly  OKFLY $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$62.96K
₿2.16
$0
₿0
Прогноз цены на Okex Fly(okfly)
— Valkyrie Protocol  VKR $0.0001615
₿0.0000000062
0 $40.06K
₿1.54
$0
₿0.
$0
₿0.
$73.92
₿0
$0
$40.06K
₿1.54
Прогноз цены на Valkyrie Protocol(vkr)
— Wrapped Link  WLINK $21.43
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Link(wlink)
— Meta Floki  MFLOKI $0.0000002692
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Прогноз цены на Meta Floki(mfloki)
— Baby Samo Coin  BABY $0.00001489
₿0.00000000025
-1.64 $0
₿0
$0.00001521
₿0.00000000025
$0.00001503
₿0.00000000022
$606.33
₿0.01
$149.02K
₿2.51
$0
₿0
Прогноз цены на Baby Samo Coin(baby)
— Zombie Skull Games  ZSKULL $0.00002448
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Skull Games(zskull)
— Turtles  TRTLS $0.04396
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$10.99K
₿0.41
$0
₿0
Прогноз цены на Turtles(trtls)
— SonOfSaitama  $0.00002071
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SonOfSaitama()
— Atauro  ATR $1.88
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$25.96K
₿0
$0
$0
₿0
Прогноз цены на Atauro(ATR)
— Kikswap  KIK $0.000001859
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Kikswap(kik)
— Sacred Tails  ST $0.0003108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$310.89K
₿10.66
$0
₿0
Прогноз цены на Sacred Tails(st)
— Staked Olympus v1  SOHM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Olympus v1(sohm)
— Ethereum Name Service (Wormhole)  ENS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum Name Service (Wormhole)(ens)
— Shibtama  SHIBTAMA $0.00000002221
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$413.98
₿0
$22.21K
₿0.82
$0
₿0
Прогноз цены на Shibtama(shibtama)
— wanXRP  WANXRP $0.4882
₿0.0000088
-1.64 $0
₿0
$0.5221
₿0.0000091
$0.4823
₿0.0000087
$27.41K
₿0.92
$0
$0
₿0
Прогноз цены на wanXRP(wanxrp)
— Hearn.fi  HEARN $0.0002841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Прогноз цены на Hearn.fi(hearn)
— CROWD  CWD $0.00001
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$18.12
₿0
$24.96K
₿0.6
$0
₿0
Прогноз цены на CROWD(cwd)
— Epic War  $EWAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Epic War($ewar)
— Universe Crystal Gene  UCG $0.0002976
₿0.000000014
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Прогноз цены на Universe Crystal Gene(ucg)
— Charactbit  CHB $0.0001582
₿0.0000000020
15.07 $0
₿0
$0.0001625
₿0.0000000020
$0.0001353
₿0.0000000019
$52.88
₿0
$1.27M
₿16.2
$0
₿0
Прогноз цены на Charactbit(chb)
— Alnassr FC Fan Token  NASSR $0.000854
₿0.000000029
0 $151.18K
₿5.22
$0
₿0.
$0
₿0.
$40.08
₿0
$0
$151.18K
₿5.22
Прогноз цены на Alnassr FC Fan Token(nassr)
— BLAZAR  BLAZAR $0.0005006
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLAZAR(blazar)
— MovingOn Finance  MOVON $0.002516
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$46.23
₿0
$0
$0
₿0
Прогноз цены на MovingOn Finance(movon)
— Zedxion USDZ  USDZ $0.9981
₿0.000014
-0.20 $0
₿0
$1
₿0.000014
$0.9949
₿0.000014
$896.07K
₿13.9
$86.89B
₿1.28M
$0
₿0
Прогноз цены на Zedxion USDZ(usdz)
— Firebird Aggregator  FBA $1.88
₿0.000060
-4.18 $0
₿0
$2.1
₿0.
$1.33
₿0.
$30.01K
₿0
$39.44M
₿1.26K
$0
₿0
Прогноз цены на Firebird Aggregator(fba)
— SCORCHER  SCOR $0.009805
₿0.00000050
0 $0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
Прогноз цены на SCORCHER(scor)
— Arkadiko USDA  USDA $111.81
₿0.0042
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Arkadiko USDA(usda)
— DeGEM  DGM $0.03757
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.7
₿0
$0
$0
₿0
Прогноз цены на DeGEM(dgm)
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Прогноз цены на OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
$0
$19.92
₿0
$0
$0
₿0
Прогноз цены на ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
$0
$9.27K
₿0.22
$220.35K
₿5.26
$0
₿0
Прогноз цены на SafeZone(safezone)
— Fanzee Token  FNZ $0.02191
₿0.00000040
-9.68 $0
₿0
$0.02847
₿0.00000043
$0.02117
₿0.00000035
$151.73K
₿4.8
$46.06M
₿859.72
$0
₿0
Прогноз цены на Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Прогноз цены на Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Прогноз цены на Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.0000005118
₿0.0000000000085
2.93 $0
₿0
$0.0000005118
₿0.0000000000086
$0.0000004972
₿0.0000000000085
$51.18
₿0.01
$51.18K
₿0.85
$0
₿0
Прогноз цены на Shibarium Name Service(sns)
— HoneyWood  CONE $0.001502
₿0.000000022
-0.21 $0
₿0
$0.001516
₿0.000000022
$0.001497
₿0.000000021
$21.77K
₿0.3
$28.54K
₿0.42
$0
₿0
Прогноз цены на HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soros(sor)
— Have Fun Token  HF $0.0000002841
₿0.000000000010
0 $0
₿0
$0
$0
$41.91K
₿1.57
$5.97M
₿223.19
$0
₿0
Прогноз цены на Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Прогноз цены на Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $1.85
₿0.000034
-1.94 $0
₿0
$1.97
₿0.000035
$1.85
₿0.000033
$1.32K
₿0.01
$2.32M
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Fact0rn  FACT $35.4
₿0.00064
0.16 $0
₿0
$39.43
₿0.00067
$33.14
₿0.00052
$218.56K
₿6.01
$6.76M
₿122.11
$0
₿0
Прогноз цены на Fact0rn(fact)
— Banus Finance  BANUS $0.0003242
₿0.0000000056
-1.57 $0
₿0
$0.0003413
₿0.0000000058
$0.0003212
₿0.0000000052
$320.48
₿0.05
$162.14K
₿2.82
$0
₿0
Прогноз цены на Banus Finance(banus)
— MemesHub  MHT $0.0000000248
₿0.00000000000037
0 $0
₿0
$0
$0
$5.57
₿0
$0
$0
₿0
Прогноз цены на MemesHub(mht)
— Rencom Network  RNT $0.0104
₿0.00000014
0.01* $0
₿0
$0.009486
₿0.00000015
$0.009374
₿0.00000014
$0.74
₿0
$1.04M
₿14.98
$0
₿0
Прогноз цены на Rencom Network(rnt)
— Young Mids Inspired  YMII $0.03445
₿0.00000051
-3.70 $0
₿0
$0.03621
₿0.00000051
$0.03396
₿0.00000049
$1.61K
₿0
$34.44M
₿512.31
$0
₿0
Прогноз цены на Young Mids Inspired(ymii)
— 0xAnon  0XANON $0.01582
₿0.00000030
2.14 $0
₿0
$0.01602
₿0.00000030
$0.01487
₿0.00000030
$1.48K
₿0.01
$158.24K
₿3.01
$0
₿0
Прогноз цены на 0xAnon(0xanon)
— Cradles  CRDS $0.1265
₿0.0000022
-3.41 $0
₿0
$0.133
₿0.0000024
$0.1118
₿0.0000021
$3.8K
₿0.07
$38.07M
₿654.61
$0
₿0
Прогноз цены на Cradles(crds)
— WOW  ! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WOW(!)
— OMAMORI  OMM $0.00004717
₿0.0000000011
0 $0
₿0
$0
$0
$40.61K
₿0.95
$47.18K
₿1.11
$0
₿0
Прогноз цены на OMAMORI(omm)
— AIHub  AIH $5.61
₿0.000090
-3.94 $0
₿0
$6.02
₿0.000090
$5.62
₿0.000089
$49.65K
₿0.74
$561.48M
₿9K
$0
₿0
Прогноз цены на AIHub(aih)
— Bahamas  BAHAMAS $0.00000881
₿0.00000000017
0 $0
₿0
$0
$0
$1.03K
₿0.02
$881.09K
₿17.25
$0
₿0
Прогноз цены на Bahamas(bahamas)
— aping  APING $0.00000000001
₿0.00000000000000013
0 $0
₿0
$0.00000000001
₿0.00000000000000013
$0.00000000001
₿0.00000000000000013
$0
₿0
$242.5
₿0
$0
₿0
Прогноз цены на aping(aping)
— OOFP  OOFP $0.2409
₿0.0000045
-7.38 $0
₿0
$0.3127
₿0.0000054
$0.2306
₿0.0000038
$517.23K
₿12.6
$1.44M
₿26.86
$0
₿0
Прогноз цены на OOFP(oofp)
— Grok1.5  GROK1.5 $0.000001039
₿0.000000000013
-7.69 $0
₿0
$0.000001239
₿0.000000000013
$0.000001049
₿0.0000000000098
$22.27K
₿0.52
$0
$0
₿0
Прогноз цены на Grok1.5(grok1.5)
— EtherRock404  $ROCK $874.84
₿0.017
-3.39 $0
₿0
$916.23
₿0.017
$870.32
₿0.017
$3.37K
₿0.02
$87.48K
₿1.72
$0
₿0
Прогноз цены на EtherRock404($rock)
— MILO DOG  MILO DOG $0.000000000009
₿0.00000000000000014
-4.71 $0
₿0
$0.00000000001
₿0.00000000000000014
$0.000000000009
₿0.00000000000000014
$54.34
₿0
$0
$0
₿0
Прогноз цены на MILO DOG(milo dog)
— Aimee  $AIMEE $0.0001327
₿0.0000000022
0.50 $0
₿0
$0.0001391
₿0.0000000022
$0.0001377
₿0.0000000021
$30.27
₿0
$13.28K
₿0.22
$0
₿0
Прогноз цены на Aimee($aimee)
— Let's Get HAI  HAI $0.9685
₿0.000013
-0.44 $0
₿0
$0.9771
₿0.000014
$0.9573
₿0.000013
$149.22K
₿1.1
$0
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Orenium Protocol  ORE $0.007329
₿0.00000014
-13.84 $0
₿0
$0.009617
₿0.00000014
$0.00734
₿0.00000012
$15.08K
₿0.39
$916.14K
₿17.7
$0
₿0
Прогноз цены на Orenium Protocol(ore)
— Pikamoon  PIKA $0.001886
₿0.000000027
1.25 $0
₿0
$0.002025
₿0.000000028
$0.00179
₿0.000000024
$384.59K
₿8.73
$94.55M
₿1.36K
$0
₿0
Прогноз цены на Pikamoon(pika)
— ZIYØN SAS  ION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZIYØN SAS(ion)
— Secret Society  SS $0.4805
₿0.0000098
2.39 $0
₿0
$0.4924
₿0.0000099
$0.4385
₿0.0000080
$20.03K
₿2.42
$4.8M
₿98.4
$0
₿0
Прогноз цены на Secret Society(ss)
— Ballast  BLST $59.94
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballast(blst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь