$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%   •   ETH 9.35%
Доминирование

Страница результатов 231 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rari Governance Token (Wormhole)  RGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rari Governance Token (Wormhole)(rgt)
— IceCream Finance  CREAM $0.1547
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$17.25
₿0
$0
$0
₿0
Прогноз цены на IceCream Finance(cream)
— SOLUNAVAX Index  SOLUNAVAX $32.65
₿0.0016
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$32.65
₿0
$0
$0
₿0
Прогноз цены на SOLUNAVAX Index(solunavax)
— TWINU  TWINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TWINU(twinu)
— Cabin  CABIN $7.48
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cabin(cabin)
— HKD.com DAO  HDAO $0.3592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$206.21
₿0
$0
$0
₿0
Прогноз цены на HKD.com DAO(hdao)
— Honeyswap Honey  HNY $412.74
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honeyswap Honey(hny)
— Fistbump  FIST $0.1268
₿0.00000011
-9.49 $0
₿0
$0.1409
₿0.00000011
$0.1238
₿0.00000010
$1.99M
₿0.08
$25.28M
₿22.14
$0
₿0
Прогноз цены на Fistbump(fist)
— Viva  VIVA $0.00009008
₿0.0000000020
0 $0
₿0
$0.0002287
₿0.0000000020
$0.0002287
₿0.0000000020
$7.56
₿0
$90.09K
₿2.09
$0
₿0
Прогноз цены на Viva(viva)
— LocoMeta  LOCO $0.002252
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$41.04
₿0
$0
$0
₿0
Прогноз цены на LocoMeta(loco)
— Ankr MATIC Reward Earning Bond  AMATICB $0.8896
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$75.16
₿0
$0
$0
₿0
Прогноз цены на Ankr MATIC Reward Earning Bond(amaticb)
— Luck2Earn  LUCK $0.0000697
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81K
₿0
$0
$0
₿0
Прогноз цены на Luck2Earn(luck)
— RAYS  RAYS $0.0001518
₿0.0000000060
0 $0
$0
$0
$5.52
₿0
$683.27K
₿27.4
$0
Прогноз цены на RAYS(rays)
— Wrapped ETC  WETC $18.22
₿0.00047
7.16 $0
₿0
$18.41
₿0.00048
$11.7
₿0.00046
$2.95K
₿0.14
$0
$0
₿0
Прогноз цены на Wrapped ETC(wetc)
— Lion Scrub Money [OLD]  LION $0.01167
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$168.46
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Money [OLD](lion)
— Arc Finance  ARC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arc Finance(arc)
— SDAO  SDAO $0.009671
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.59
₿0
$0
$0
₿0
Прогноз цены на SDAO(sdao)
— Tether Pow  USDW $0.3228
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$103.17K
₿0
$0
$0
₿0
Прогноз цены на Tether Pow(usdw)
— Blaze  BLZE $0.0002408
₿0.000000027
-0.78 $0
₿0
$0.0002618
₿0.000000027
$0.0002321
₿0.000000025
$4.74K
₿0.99
$2.41M
₿271.58
$0
₿0
Прогноз цены на Blaze(blze)
— Jiyuu  JIYUU $0.01227
₿0.00000061
0 $0
₿0
$0
$0
$66.7
₿0
$10.43K
₿0.52
$0
₿0
Прогноз цены на Jiyuu(jiyuu)
— WEB4 AI  WEB4 $0.000000001234
₿0.000000000000069
4.36 $0
₿0
$0.00000000125
$0.000000001176
$1.05K
₿0.01
$125.14K
₿6.92
$0
₿0
Прогноз цены на WEB4 AI(web4)
— Proto Gyro Dollar  P-GYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Proto Gyro Dollar(p-gyd)
— Baby Arbitrum  BARB $0.00002493
₿0.0000000010
0.09 $0
₿0
$0.0001113
₿0.0000000010
$0.0001103
₿0.0000000010
$2.11
₿0
$24.93K
₿1.02
$0
₿0
Прогноз цены на Baby Arbitrum(barb)
— Beradex  BRDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Beradex(brdx)
— Smol Su  SU $0.09188
₿0.000012
4.73 $0
₿0
$0.09225
₿0.000014
$0.08748
₿0.000012
$148.36
₿0.09
$91.88K
₿12.39
$0
₿0
Прогноз цены на Smol Su(su)
— FOFO Token  FOFO $0.00000000211
₿0.000000000000033
-0.07 $0
₿0
$0.000000002113
$0.00000000211
$1.04
₿0.01
$44.33K
₿0.71
$0
₿0
Прогноз цены на FOFO Token(fofo)
— Mango Farmers Club  MANGO $0.00002415
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$36.1K
₿0.91
$0
₿0
Прогноз цены на Mango Farmers Club(mango)
— Bullet Gate Betting Token  BULLET $0.01216
₿0.00000030
0 $0
₿0
$0
$0
$2.44
₿0
$121.62K
₿3.03
$0
₿0
Прогноз цены на Bullet Gate Betting Token(bullet)
— Nero Token  NERO $0.0001451
₿0.0000000040
1.65 $0
₿0
$0.0004406
₿0.0000000040
$0.0004309
₿0.0000000039
$1.51
₿0
$145.12K
₿4.01
$0
₿0
Прогноз цены на Nero Token(nero)
— Where Did The ETH Go? (Pulsechain)  WHETH $0.01598
₿0.0000036
5.12 $0
₿0
$0.01624
₿0.0000036
$0.01477
₿0.0000024
$20.08
₿0.5
$15.99K
₿3.63
$0
₿0
Прогноз цены на Where Did The ETH Go? (Pulsechain)(wheth)
— Botccoin Chain  BOTC $0.8794
₿0.00011
-16.77 $0
₿0
$16.07
₿0.00014
$12.46
₿0.00011
$2.6K
₿4.9
$180.29K
₿24.47
$0
₿0
Прогноз цены на Botccoin Chain(botc)
— SHIBA WRESTLER AI  SWWEAI $0.00001334
₿0.00000000025
0 $0
₿0
$0
$0
$0.76
₿0
$13.35K
₿0.26
$0
₿0
Прогноз цены на SHIBA WRESTLER AI(swweai)
— Gold Utility Token  AGF $0.09754
₿0.0000018
0 $0
₿0
$0
$0
$11.7K
₿0.22
$0
$0
₿0
Прогноз цены на Gold Utility Token(agf)
— Mackerel  MACKS $0.001511
₿0.000000034
0 $0
₿0
$0
$0
$485.98
₿0.01
$31.74K
₿0.72
$0
₿0
Прогноз цены на Mackerel(macks)
— ioTube Bridged XNET (IoTeX)  XNET $0.02631
₿0.0000013
6.48 $0
₿0
$0.02769
₿0.0000014
$0.02459
₿0.0000011
$51.25
₿0.22
$14.99K
$0
₿0
Прогноз цены на ioTube Bridged XNET (IoTeX)(xnet)
— Blend Protocol  BLEND $0.00005814
₿0.00000000098
-13.03 $0
₿0
$0.000124
₿0.0000000011
$0.0001066
₿0.00000000097
$47.69K
₿0.83
$58.15K
₿0.99
$0
₿0
Прогноз цены на Blend Protocol(blend)
— BananaCat (Sol)  BCAT $0.0000503
₿0.0000000074
-1.09 $0
₿0
$0.00005132
₿0.0000000098
$0.00004995
₿0.0000000075
$61.14
₿0.11
$0
$0
₿0
Прогноз цены на BananaCat (Sol)(bcat)
— Moo Garden  MOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moo Garden(moo)
— SmartMoney  SMRT $0.00005615
₿0.000000082
4.43 $0
₿0
$0.00005663
₿0.000000095
$0.00005377
₿0.000000082
$17.24
₿1.5
$56.15K
₿82.5
$0
₿0
Прогноз цены на SmartMoney(smrt)
— Going To The Moon  GTTM $0.000008029
1.88 $0
$0.000008029
$0.000007869
$1.31
$7.14M
$0
Прогноз цены на Going To The Moon(gttm)
— Payzcoin  PAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Payzcoin(pay)
— Tonk Inu  TONK $0.0003327
₿0.00000057
0.07 $0
₿0
$0.0003367
₿0.00000061
$0.0003325
₿0.00000033
$3.33
₿2.32
$33.28K
₿57.19
$0
₿0
Прогноз цены на Tonk Inu(tonk)
— Dogebits (DRC-20)  DBIT $0.000000000128
₿0.000000000000032
0.01* $0
₿0
$0.000000000128
₿0.000000000000040
$0.000000000128
₿0.000000000000026
$64.03
₿2.2
$268.92K
₿68.02
$0
₿0
Прогноз цены на Dogebits (DRC-20)(dbit)
— Blob Network  BLOB $0.0001885
₿0.00000058
-21.48 $0
₿0
$0.08764
₿0.00000080
$0.05935
₿0.00000054
$9.35
₿9.19
$18.85K
₿57.26
$0
₿0
Прогноз цены на Blob Network(blob)
— Bunkee  BUNK $0.00002932
₿0.000000049
2.36 $0
₿0
$0.00003
₿0.000000064
$0.00002839
₿0.000000024
$3.77
₿33.29
$29.32K
₿48.68
$0
₿0
Прогноз цены на Bunkee(bunk)
— Ansem Wif Photographer  AWP $0.0001892
2.48 $0
$0.0001906
$0.0001828
$3.75
$18.93K
$0
Прогноз цены на Ansem Wif Photographer(awp)
— Growth  GRO $0.8353
1.09 $0
$0.8421
$0.7646
$208.12
$2.02M
$0
Прогноз цены на Growth(gro)
— Pongo  PONGO $0.0000002797
12.54 $0
$0.0000002822
$0.0000002461
$605.55
$283.28K
$0
Прогноз цены на Pongo(pongo)
— Vibe Cat  MINETTE $0.00000879
0.63 $0
$0.0000088
$0.000008739
$29
$88.04K
$0
Прогноз цены на Vibe Cat(minette)
— Matt Furie's Boys Club  BOYSCLUB $0.004606
12.31 $0
$0.004666
$0.00406
$3.31K
$461.52K
$0
Прогноз цены на Matt Furie's Boys Club(boysclub)
— Nexus Pro USEU  USEU $0.9277
0.06 $0
$0.9281
$0.927
$2.56
$4.64B
$0
Прогноз цены на Nexus Pro USEU(useu)
— TNA Protocol  BN $0.0002333
-64.40 $0
$0.0006554
$0.0001844
$1.98M
$490.04K
$0
Прогноз цены на TNA Protocol(bn)
— SOMPS  SOMPS $0.000000006567
0 $0
$0
$0
$23.46K
$188.47K
$0
Прогноз цены на SOMPS(somps)
— Wrapped MPC  WMPC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped MPC(wmpc)
— MEV Capital cbBTC  MCCBBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital cbBTC(mccbbtc)
— Wrapped SX  WSX $0.0364
-0.15 $0
$0.0368
$0.03613
$60.68K
$14.88M
$0
Прогноз цены на Wrapped SX(wsx)
— Quq  QUQ $0.002198
20.49 $0
$0.002277
$0.001597
$2.72M
$2.2M
$0
Прогноз цены на Quq(quq)
— Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pawderick(pawderick)
— Confidential Layer  CLONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Confidential Layer(clone)
— Adrenaline  ADN $0.006563
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline(adn)
— Atlant  ATL $0.000007766
₿0.000000000071
0 $235.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$235.3
₿0
Прогноз цены на Atlant(atl)
— Bitcoin CZ  BCZ $0.02297
₿0.00000021
0 $72.58K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.58K
₿0.66
Прогноз цены на Bitcoin CZ(bcz)
— BTCNEXT Coin  BNX $0.2067
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCNEXT Coin(bnx)
— Cherry Token  YT $0.03951
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cherry Token(yt)
— CryptoBossCoin  CBC $0.2152
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$2.86K
₿0.1
$0
₿0
Прогноз цены на CryptoBossCoin(cbc)
— DFSCoin  DFS $3.5
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DFSCoin(dfs)
— Emergency Coin  ENY $0.002297
₿0.000000020
0 $20.89K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.89K
₿0.19
Прогноз цены на Emergency Coin(eny)
— Fantom  FTM $0.5954
₿0.000014
-7.32 $0
₿40.72K
$0.6429
₿0.000015
$0.3841
₿0.000013
$624.21K
₿10.68K
$1.89B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Gexan  GEX $0.08929
₿0.00000081
0 $316.46K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$316.46K
₿2.89
Прогноз цены на Gexan(gex)
— Highlander  ONE $0.1728
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Highlander(one)
— LendConnect  LCT $2.31
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LendConnect(lct)
— MDsquare  TMED $0.00000601
₿0.00000000019
0 $0
₿0
$0
$0
$2.82
₿0
$168.29K
₿5.56
$0
₿0
Прогноз цены на MDsquare(tmed)
— Namacoin  NAM $0.001432
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Namacoin(nam)
— OOOBTC Token  OBX $0.003281
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OOOBTC Token(obx)
— POC Chain  POCC $0.001018
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на POC Chain(pocc)
— ShineChain  SHE $0.000002049
₿0.00000000010
0.53 $0
₿0
$0
₿0.
$0
₿0.
$490.52
₿0
$0
$0
₿0
Прогноз цены на ShineChain(she)
— Stint  STINT $0.0001093
₿0.0000000010
0 $33.14
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.14
₿0
Прогноз цены на Stint(stint)
— Tixl  MTXLT $1,194.17
₿0.010
0 $51.67M
₿472.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.67M
₿472.32
Прогноз цены на Tixl(mtxlt)
— Upfiring  UFR $0.01285
₿0.00000044
0 $308.44K
₿10.56
$0
₿0.
$0
₿0.
$14.11
₿0
$10.47M
₿358.6
$308.44K
₿10.56
Прогноз цены на Upfiring(ufr)
— WINCOIN  WC $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINCOIN(wc)
— ZumCoin  ZUM $0.000063
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZumCoin(zum)
— Live Telecast Token  LTT $0.02101
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Telecast Token(ltt)
— HOST TOKEN  HTT $0.00006563
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOST TOKEN(htt)
— CPS Coin  CPS $0.00002537
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPS Coin(cps)
— KIWI Token  KIWI $0.00007744
₿0.0000000033
0 $35.38K
₿1.51
$0
₿0.
$0
₿0.
$235.79
₿0
$0
$35.38K
₿1.51
Прогноз цены на KIWI Token(kiwi)
— Kringle Trade Token  KTT $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kringle Trade Token(ktt)
— Twitter  TWTR.CX $395.21
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twitter(twtr.cx)
— CryptoBet  CBET $0.0001242
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBet(cbet)
— Lung Protocol  L2P $0.00001051
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Прогноз цены на Lung Protocol(l2p)
— Super Value Token  SVT $0.05681
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Value Token(svt)
— Dionpay  DION $0.000005319
₿0.00000000020
0 $0
₿0
$0
$0
$1.3
₿0
$622.55K
₿23.84
$0
₿0
Прогноз цены на Dionpay(dion)
— DefiDollar  DUSD $0.9946
₿0.000041
0 $1.2M
₿50.19
$0
₿0.
$0
₿0.
$29.35
₿0
$0
$1.2M
₿50.19
Прогноз цены на DefiDollar(dusd)
— HippoFinance  HIPPO $0.0758
₿0.00000069
0 $12.41K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.41K
₿0.11
Прогноз цены на HippoFinance(hippo)
— UTU  UTU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UTU(utu)
— Rake Finance  RAK $5.6
₿0.00011
4.59 $0
₿0
$14.23
₿0.00013
$12.14
₿0.00011
$54.79K
₿0.4
$42K
₿0.87
$0
₿0
Прогноз цены на Rake Finance(rak)
— 3X Long Stellar Token  XLMBULL $0.0002554
₿0.000000015
0.19 $0
₿0
$0
₿0.
$0
₿0.
$13.72
₿0
$0
$0
₿0
Прогноз цены на 3X Long Stellar Token(xlmbull)
— CircleSwap  CIR $0.00706
₿0.0000011
2.01 $0
₿0
$0.1564
₿0.0000014
$0.1236
₿0.0000011
$65.59K
₿0.08
$0
$0
₿0
Прогноз цены на CircleSwap(cir)
— Huobi Ethereum  HETH $1,255.3
₿0.057
0 $0
₿0
$6,301.77
₿0.057
$6,301.77
₿0.057
$2.16K
₿5.5
$0
$0
₿0
Прогноз цены на Huobi Ethereum(heth)
— Kindcow Finance  KIND $0.0002015
₿0.000000012
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Kindcow Finance(kind)
— Bond Appetite USD  USDAP $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bond Appetite USD(usdap)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь