$3.49T
Общая капитализация
$128.31B
Общий объем
BTC 60.95%   •   ETH 9.46%
Доминирование

Страница результатов 231 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Zulu Republic Token  ZTX $0.004279
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zulu Republic Token(ztx)
— XanPool  XLP $0.01286
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XanPool(xlp)
— BSV3S  BSV3S $0.1476
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSV3S(bsv3s)
— MozoX  MOZOX $0.000005309
₿0.00000000031
0.01 $0
₿0
$0
₿0.
$0
₿0.
$21.98
₿0
$0
$0
₿0
Прогноз цены на MozoX(mozox)
— ARMTOKEN  TARM $0.02674
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMTOKEN(tarm)
— Tesla  TSLA.CX $11,478.6
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tesla(tsla.cx)
— WeiDai  WEIDAI $0.06071
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeiDai(weidai)
— KYC.Crypto  MIMA $0.02002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYC.Crypto(mima)
— Summit Coin  SMT $0.05619
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summit Coin(smt)
— Academy Token  ACAD $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Upper Dollar  USDU $0.001502
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Upper Dollar(usdu)
— Hotpot Base Token  POT $0.0009837
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hotpot Base Token(pot)
— JNTR/b  JNTR/B $0.00005348
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JNTR/b(jntr/b)
— Ectoplasma  ECTO $0.3829
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ectoplasma(ecto)
— Yearn Ecosystem Token Index  YETI $0.014
₿0.00000068
-0.01* $3.93K
₿0.19
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$3.93K
₿0.19
Прогноз цены на Yearn Ecosystem Token Index(yeti)
— Definex  DSWAP $3.69
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Definex(dswap)
— Alpha5  A5T $0.002028
₿0.000000047
0 $0
₿0
$0
$0
$101.43
₿0
$68.3K
₿1.59
$0
₿0
Прогноз цены на Alpha5(a5t)
— Huobi Bitcoin Cash  HBCH $814.33
₿0.0080
0 $0
₿0
$858.74
₿0.0080
$858.74
₿0.0080
$63.37
₿0.07
$21.99M
₿216.75
$0
₿0
Прогноз цены на Huobi Bitcoin Cash(hbch)
— Yield Goat  YGOAT $0.8836
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Goat(ygoat)
— Happiness Token  HPS $1.4
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happiness Token(hps)
— Peach  PEACH $0.00007509
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peach(peach)
— MoonStar  MOONSTAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonStar(moonstar)
— Richie  RICH $0.000000000133
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$116.42
₿0
$0
$0
₿0
Прогноз цены на Richie(rich)
— Holder Finance  HFI $67.83
₿0.00063
0 $16.19K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.19K
₿0.15
Прогноз цены на Holder Finance(hfi)
— Bidcommerce  BIDCOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidcommerce(bidcom)
— Twin Finance  TWIN $0.00002226
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twin Finance(twin)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— KuDoge  KUDO $0.000000000083
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$78.22K
₿3.02
$0
₿0
Прогноз цены на KuDoge(kudo)
— SafeBank BSC  SBANK $0.00000000068
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$107.92
₿0
$0
$0
₿0
Прогноз цены на SafeBank BSC(sbank)
— Hamaru  MARU $0.00003489
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hamaru(maru)
— Revolver Token  $RVLVR $0.0001728
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Revolver Token($rvlvr)
— Larix  LARIX $0.00002496
₿0.0000000038
-1.80 $0
₿0
$0.00002563
₿0.0000000038
$0.00002472
₿0.0000000036
$304.82
₿0.7
$249.94K
₿38.15
$0
₿0
Прогноз цены на Larix(larix)
— MMS Cash Token  MCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MMS Cash Token(MCASH)
— DogeBull  DOGEBULL $0.000002139
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeBull(DOGEBULL)
— Vitality  VITA $0.000005149
₿0.00000000079
4.81 $0
₿0
$0.00008613
₿0.00000000080
$0.00007931
₿0.00000000074
$2.38
₿0
$21.4K
₿3.29
$0
₿0
Прогноз цены на Vitality(vita)
— FUDcoin Official  FUD $0.000000001151
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$185.31
₿0
$0
$0
₿0
Прогноз цены на FUDcoin Official(fud)
— Shibosu  SHIBOSU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibosu(shibosu)
— Ninneko  NINO $0.002012
₿0.000000069
0 $211.86K
₿7.29
$0
₿0.
$0
₿0.
$230.3
₿0
$402.51K
₿13.85
$211.86K
₿7.29
Прогноз цены на Ninneko(nino)
— Tetsu Inu  TETSU $0.000000173
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tetsu Inu(tetsu)
— Feed System  FEEDTK $0.03841
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feed System(feedtk)
— Viral Inu  VINU $0.00001475
₿0.000000000079
-2.96 $0
₿0
$0.000008949
₿0.000000000083
$0.000008406
₿0.000000000078
$679.32
₿0
$1.48M
₿7.91
$0
₿0
Прогноз цены на Viral Inu(vinu)
— Ginga Finance  GIN $0.0000638
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Прогноз цены на Ginga Finance(gin)
— Shinomics  SHIN $0.000000006398
₿0.000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinomics(shin)
— UnityCom  UNITYCOM $0.00000001411
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnityCom(unitycom)
— Arcana  ARCA $0.01067
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcana(ARCA)
— Frapped USDT  FUSDT $1.11
₿0.0000018
0.09 $0
₿0
$1.11
₿0.0000019
$0.02813
₿0.0000017
$1.44K
₿0.06
$91.84M
₿153.28
$0
₿0
Прогноз цены на Frapped USDT(fusdt)
— Domain Coin  DMN $0.00006543
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$0
$0
₿0
Прогноз цены на Domain Coin(dmn)
— Tartarus Finance  TART $0.0000003507
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на Tartarus Finance(tart)
— Rari Governance Token (Wormhole)  RGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rari Governance Token (Wormhole)(rgt)
— IceCream Finance  CREAM $0.1547
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$17.25
₿0
$0
$0
₿0
Прогноз цены на IceCream Finance(cream)
— SOLUNAVAX Index  SOLUNAVAX $32.65
₿0.0016
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$32.65
₿0
$0
$0
₿0
Прогноз цены на SOLUNAVAX Index(solunavax)
— TWINU  TWINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TWINU(twinu)
— Cabin  CABIN $7.48
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cabin(cabin)
— HKD.com DAO  HDAO $0.3592
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$206.21
₿0
$0
$0
₿0
Прогноз цены на HKD.com DAO(hdao)
— Honeyswap Honey  HNY $403.64
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honeyswap Honey(hny)
— Fistbump  FIST $0.128
₿0.00000011
-3.65 $0
₿0
$0.1334
₿0.00000011
$0.1268
₿0.00000010
$571.51K
₿0.08
$25.6M
₿22.14
$0
₿0
Прогноз цены на Fistbump(fist)
— Viva  VIVA $0.00009008
₿0.0000000020
0 $0
₿0
$0.0002236
₿0.0000000020
$0.0002236
₿0.0000000020
$7.56
₿0
$90.09K
₿2.09
$0
₿0
Прогноз цены на Viva(viva)
— LocoMeta  LOCO $0.002252
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$41.04
₿0
$0
$0
₿0
Прогноз цены на LocoMeta(loco)
— Ankr MATIC Reward Earning Bond  AMATICB $0.8896
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$75.16
₿0
$0
$0
₿0
Прогноз цены на Ankr MATIC Reward Earning Bond(amaticb)
— Luck2Earn  LUCK $0.0000697
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81K
₿0
$0
$0
₿0
Прогноз цены на Luck2Earn(luck)
— RAYS  RAYS $0.0001518
₿0.0000000060
0 $0
$0
$0
$5.52
₿0
$683.27K
₿27.4
$0
Прогноз цены на RAYS(rays)
— Wrapped ETC  WETC $17.64
₿0.00047
-4.30 $0
₿0
$18.69
₿0.00048
$17.5
₿0.00046
$770.57
₿0.14
$0
$0
₿0
Прогноз цены на Wrapped ETC(wetc)
— Lion Scrub Money [OLD]  LION $0.01167
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$168.46
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Money [OLD](lion)
— Arc Finance  ARC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arc Finance(arc)
— SDAO  SDAO $0.009671
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.59
₿0
$0
$0
₿0
Прогноз цены на SDAO(sdao)
— Tether Pow  USDW $0.3228
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$103.17K
₿0
$0
$0
₿0
Прогноз цены на Tether Pow(usdw)
— Blaze  BLZE $0.0002307
₿0.000000027
-8.45 $0
₿0
$0.0002546
₿0.000000027
$0.0002307
₿0.000000025
$6.46K
₿0.99
$2.31M
₿271.58
$0
₿0
Прогноз цены на Blaze(blze)
— Jiyuu  JIYUU $0.01227
₿0.00000061
0 $0
₿0
$0
$0
$66.7
₿0
$10.43K
₿0.52
$0
₿0
Прогноз цены на Jiyuu(jiyuu)
— WEB4 AI  WEB4 $0.000000001217
₿0.000000000000069
-2.09 $0
₿0
$0.000000001271
$0.000000001215
$520.67
₿0.01
$121.95K
₿6.92
$0
₿0
Прогноз цены на WEB4 AI(web4)
— Proto Gyro Dollar  P-GYD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Proto Gyro Dollar(p-gyd)
— Baby Arbitrum  BARB $0.00002453
₿0.0000000010
2.75 $0
₿0
$0.00002453
₿0.0000000010
$0.00002387
₿0.0000000010
$105.86
₿0
$24.54K
₿1.02
$0
₿0
Прогноз цены на Baby Arbitrum(barb)
— Beradex  BRDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Beradex(brdx)
— Smol Su  SU $0.09375
₿0.000012
-0.65 $0
₿0
$0.09452
₿0.000014
$0.09299
₿0.000012
$46.55
₿0.09
$93.75K
₿12.39
$0
₿0
Прогноз цены на Smol Su(su)
— FOFO Token  FOFO $0.00000000211
₿0.000000000000033
0 $0
₿0
$0
$0
$1.04
₿0.01
$44.33K
₿0.71
$0
₿0
Прогноз цены на FOFO Token(fofo)
— Mango Farmers Club  MANGO $0.00002415
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$36.1K
₿0.91
$0
₿0
Прогноз цены на Mango Farmers Club(mango)
— Bullet Gate Betting Token  BULLET $0.01216
₿0.00000030
0 $0
₿0
$0
$0
$2.44
₿0
$121.62K
₿3.03
$0
₿0
Прогноз цены на Bullet Gate Betting Token(bullet)
— Nero Token  NERO $0.000149
₿0.0000000040
-1.12 $0
₿0
$0.0001511
₿0.0000000040
$0.0001488
₿0.0000000039
$4.17
₿0
$149.37K
₿4.01
$0
₿0
Прогноз цены на Nero Token(nero)
— Where Did The ETH Go? (Pulsechain)  WHETH $0.01633
₿0.0000036
-4.10 $0
₿0
$0.01784
₿0.0000036
$0.01618
₿0.0000024
$29.03
₿0.5
$16.34K
₿3.63
$0
₿0
Прогноз цены на Where Did The ETH Go? (Pulsechain)(wheth)
— Botccoin Chain  BOTC $0.8794
₿0.00011
-16.77 $0
₿0
$15.71
₿0.00014
$12.19
₿0.00011
$2.6K
₿4.9
$180.29K
₿24.47
$0
₿0
Прогноз цены на Botccoin Chain(botc)
— SHIBA WRESTLER AI  SWWEAI $0.00001334
₿0.00000000025
0 $0
₿0
$0
$0
$0.76
₿0
$13.35K
₿0.26
$0
₿0
Прогноз цены на SHIBA WRESTLER AI(swweai)
— Gold Utility Token  AGF $0.09754
₿0.0000018
0 $0
₿0
$0
$0
$11.7K
₿0.22
$0
$0
₿0
Прогноз цены на Gold Utility Token(agf)
— Mackerel  MACKS $0.001511
₿0.000000034
0 $0
₿0
$0
$0
$485.98
₿0.01
$31.74K
₿0.72
$0
₿0
Прогноз цены на Mackerel(macks)
— ioTube Bridged XNET (IoTeX)  XNET $0.02624
₿0.0000013
-0.92 $0
₿0
$0.02658
₿0.0000014
$0.02495
₿0.0000011
$36.05
₿0.22
$14.96K
$0
₿0
Прогноз цены на ioTube Bridged XNET (IoTeX)(xnet)
— Blend Protocol  BLEND $0.00005814
₿0.00000000098
-13.03 $0
₿0
$0.0001213
₿0.0000000011
$0.0001042
₿0.00000000097
$47.69K
₿0.83
$58.15K
₿0.99
$0
₿0
Прогноз цены на Blend Protocol(blend)
— BananaCat (Sol)  BCAT $0.00007511
₿0.0000000074
-0.91 $0
₿0
$0.00009749
₿0.0000000098
$0.00006164
₿0.0000000075
$10.13K
₿0.11
$0
$0
₿0
Прогноз цены на BananaCat (Sol)(bcat)
— Moo Garden  MOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moo Garden(moo)
— SmartMoney  SMRT $0.00005754
₿0.000000082
-1.46 $0
₿0
$0.00005844
₿0.000000095
$0.00005725
₿0.000000082
$6.48
₿1.5
$57.54K
₿82.5
$0
₿0
Прогноз цены на SmartMoney(smrt)
— Going To The Moon  GTTM $0.00000848
0.98 $0
$0.000008569
$0.000008389
$5.48
$7.56M
$0
Прогноз цены на Going To The Moon(gttm)
— Payzcoin  PAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Payzcoin(pay)
— Tonk Inu  TONK $0.0003188
₿0.00000057
-2.35 $0
₿0
$0.0003315
₿0.00000061
$0.000316
₿0.00000033
$5.72
₿2.32
$31.86K
₿57.19
$0
₿0
Прогноз цены на Tonk Inu(tonk)
— Dogebits (DRC-20)  DBIT $0.00000000009
₿0.000000000000032
-20.35 $0
₿0
$0.0000000002
₿0.000000000000040
$0.000000000025
₿0.000000000000026
$769.3
₿2.2
$189.01K
₿68.02
$0
₿0
Прогноз цены на Dogebits (DRC-20)(dbit)
— Blob Network  BLOB $0.0001885
₿0.00000058
-21.48 $0
₿0
$0.08571
₿0.00000080
$0.05804
₿0.00000054
$9.35
₿9.19
$18.85K
₿57.26
$0
₿0
Прогноз цены на Blob Network(blob)
— Bunkee  BUNK $0.00002953
₿0.000000049
-8.61 $0
₿0
$0.00003338
₿0.000000064
$0.00002934
₿0.000000024
$2.08K
₿33.29
$29.71K
₿48.68
$0
₿0
Прогноз цены на Bunkee(bunk)
— Ansem Wif Photographer  AWP $0.0001892
0 $0
$0
$0
$3.75
$18.93K
$0
Прогноз цены на Ansem Wif Photographer(awp)
— Growth  GRO $0.8577
-5.71 $0
$0.9644
$0.8543
$106.61
$2.08M
$0
Прогноз цены на Growth(gro)
— Pongo  PONGO $0.0000002825
-0.43 $0
$0.0000002966
$0.0000002803
$1.07K
$285.59K
$0
Прогноз цены на Pongo(pongo)
— Vibe Cat  MINETTE $0.000008929
0 $0
$0
$0
$29.46
$89.34K
$0
Прогноз цены на Vibe Cat(minette)
— Matt Furie's Boys Club  BOYSCLUB $0.004408
1.43 $0
$0.004764
$0.004307
$7.08K
$441.93K
$0
Прогноз цены на Matt Furie's Boys Club(boysclub)
— Nexus Pro USEU  USEU $0.9277
-0.01* $0
$0.9278
$0.9276
$2.48
$4.64B
$0
Прогноз цены на Nexus Pro USEU(useu)
— TNA Protocol  BN $0.0002085
-7.81 $0
$0.0002327
$0.0002104
$129.2K
$431.56K
$0
Прогноз цены на TNA Protocol(bn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь