Страница результатов 231 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ButlerLiquid BL	$0.00002782 ₿0.00000000045	0	$27.82K ₿0.46	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$27.82K ₿0.46	$27.82K ₿0.46
—	flopper FLOP	$0.00002572 ₿0.00000000028	0	$25.72K ₿0.28	$0 ₿0.	$0 ₿0.	$29.52K ₿0	$25.72K ₿0.28	$25.72K ₿0.28
—	Voltaic Finance Systems Token VFS	$0.000002449 ₿0.000000000031	0	$2.45K ₿0.03	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	Exceefy Percolator CLI EXCETOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	We Can Win Together TOGETHER	$0.00003788	0	$0	$0 ₿0.	$0 ₿0.	$4.19M ₿0	$37.89K	$0
—	mspaintify MSPAINTIFY	$0.000005329 ₿0.000000000077	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
—	Andes Virus ANDV	$0.0006389	0	$0	$0 ₿0.	$0 ₿0.	$385.79K ₿0	$638.96K	$0
—	GITHOOK GITHOOK	$0.0000002725 ₿0.0000000000032	0	$27.25K ₿0.33	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$27.25K ₿0.33	$27.25K ₿0.33
—	Cooper COOPER	$0.00001098	0	$10.69K	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$10.69K	$10.69K
—	Bank Coin BANK	$0.102 ₿0.0000012	0	$1.57M ₿18.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.57M ₿18.64
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	FLO FLO	$0.0006041 ₿0.0000000086	0	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$119.86 ₿0	$6.04K ₿0.09	$5.44K ₿0.08
—	Lithium LIT	$0.0118 ₿0.00000014	0	$190.35K ₿2.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$190.35K ₿2.26
—	Pantos PAN	$0.1458 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.92 ₿0	$145.82M ₿1.23K	$0 ₿0
—	Rootstock RSK RBTC	$75,947 ₿0.98	-2.38	$19.11M ₿247.3	$77,804 ₿0.	$72,856 ₿0.	$865.01K ₿0	$19.11M ₿247.3	$19.11M ₿247.3
—	Swarm Fund SWM	$0.001339 ₿0.000000018	0	$105.39K ₿1.42	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$133.99K ₿1.8	$105.39K ₿1.42
—	ASTA ASTA	$0.001585 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.53 ₿0	$4.76M ₿78.59	$0 ₿0
—	Centric Cash CNS	$0.0000001728 ₿0.0000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$77.02K ₿0.95	$0 ₿0
—	Kryptokrona XKR	$0.0001406 ₿0.0000000046	0	$85.63K ₿2.82	$0 ₿0.	$0 ₿0.	$445.44 ₿0	$140.61K ₿4.63	$85.63K ₿2.82
—	Venus BUSD VBUSD	$0.02317 ₿0.00000034	3.90	$0 ₿0	$0.02259 ₿0.	$0.02208 ₿0.	$0 ₿0	$919.37K ₿12.76	$0 ₿0
—	Alien Worlds (BSC) TLM	$0.09273 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pink PINK	$0.0004472 ₿0.00000000039	0	$0 ₿0	$0.0004494 ₿0.	$0.000447 ₿0.	$1.28 ₿0	$57.49K ₿0.05	$0 ₿0
—	Infinitee INFTEE	$0.0001109 ₿0.0000000014	0	$0 ₿0	$0.0001195 ₿0.	$0.0001075 ₿0.	$5.9 ₿0	$5.4K ₿0.07	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$243,110 ₿2.72	0.34	$0 ₿0	$243,276 ₿0.	$239,894 ₿0.	$0 ₿0	$259.82 ₿0	$0 ₿0
—	Coin COIN	$0.01125 ₿0.00000038	0	$397.86K ₿13.71	$0 ₿0.	$0 ₿0.	$76.51 ₿0	$0	$397.86K ₿13.71
—	UFC Fan Token UFC	$0.07951 ₿0.0000011	0	$193.12K ₿2.72	$0 ₿0.	$0 ₿0.	$333.84 ₿0	$1.59M ₿22.45	$193.12K ₿2.72
—	Oculus Vision OCV	$0.0004222 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Radar RADAR	$0.004263 ₿0.000000049	0	$208.67K ₿2.44	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$362.42K ₿4.24	$208.67K ₿2.44
—	Huckleberry FINN	$0.00005987 ₿0.0000000013	0	$4.67K ₿0.11	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$5.99K ₿0.14	$4.67K ₿0.11
—	Unite UNITE	$0.006205 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Flower FLOW	$0.0009998 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$199.98K ₿581.44	$0 ₿0
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	KumaDex Token DKUMA	$0.00001529 ₿0.00000000024	0	$12.63K ₿0.2	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$22.02K ₿0.34	$12.63K ₿0.2
—	Parrotly PBIRB	$0.00000001189 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.6K ₿0.16	$0 ₿0
—	Universal ETH UNIETH	$2,123.45 ₿0.032	-10.27	$20.99M ₿323.73	$2,394.35 ₿0.	$1,981.68 ₿0.	$112.15K ₿0	$20.99M ₿323.73	$20.99M ₿323.73
—	t3rn TRN	$0.0002019 ₿0.0000000061	-32.67	$0 ₿0	$0.0003999 ₿0.	$0.0001519 ₿0.	$32.26 ₿0	$20.2K ₿0.62	$0 ₿0
—	DRAC (Ordinals) DRAC	$0.0007501 ₿0.000000010	0	$80.13K ₿1.1	$0 ₿0.	$0 ₿0.	$6.62K ₿0	$80.13K ₿1.1	$80.13K ₿1.1
—	Reddit REDDIT	$0.0005277 ₿0.0000000062	0.27	$0 ₿0	$0.0005281 ₿0.	$0.0005223 ₿0.	$12.92 ₿0	$52.77K ₿0.62	$0 ₿0
—	Aibot AIBOT	$0.04468 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.26 ₿0	$44.69K ₿1.78	$0 ₿0
—	Staked FX STFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anagata AHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algo-Casino Chips CHIP	$0.000000001834 ₿0.000000000000021	0	$0 ₿0	$0.000000001913 ₿0.	$0.000000001792 ₿0.	$0.7 ₿0	$1.83 ₿0	$0 ₿0
—	Spodermen SPOODY	$0.00002349 ₿0.00000000041	0	$22.85K ₿0.4	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$22.85K ₿0.4	$22.85K ₿0.4
—	BEAMX BEAMX	$0.004575 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$457.54K ₿14.81	$0 ₿0
—	Injective Kings IKINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UBIT UBIT	$0.02299 ₿0.0000023	0.32	$0 ₿0	$0.02304 ₿0.	$0.02292 ₿0.	$5.93K ₿0	$22.77M	$0 ₿0
—	Staked Metis Token ARTMETIS	$6.22 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$753.9K ₿8.51	$0 ₿0
—	/treeplanting TREE	$0.000005419 ₿0.000000000077	0	$5.42K ₿0.08	$0 ₿0.	$0 ₿0.	$124.9 ₿0	$5.42K ₿0.08	$5.42K ₿0.08
—	Backed NVIDIA BNVDA	$225.06 ₿0.0032	-0.15	$0 ₿0	$225.4 ₿0.	$225.06 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ponkei - The Chinese Ponke PONKEI	$0.00001331 ₿0.00000000013	0	$13.32K ₿0.14	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$13.32K ₿0.14	$13.32K ₿0.14
—	Invest Zone IVFUN	$0.0001279 ₿0.0000000019	0	$127.93K ₿2	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$127.93K ₿2	$127.93K ₿2
—	Synnax Stablecoin SYUSD	$0.9925 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.99B ₿28.4K	$0 ₿0
—	VIX777 VIX	$0.00003314 ₿0.00000000036	0	$33.15K ₿0.37	$0 ₿0.	$0 ₿0.	$32.36 ₿0	$33.15K ₿0.37	$33.15K ₿0.37
—	DEAR Token DEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XENOMORPH XENO	$0.00000545 ₿0.000000000091	0	$5.43K ₿0.09	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$5.43K ₿0.09	$5.43K ₿0.09
—	Space $SPACE	$0.000007529 ₿0.000000000099	0	$7.41K ₿0.1	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$7.41K ₿0.1	$7.41K ₿0.1
—	Frens of Elon FRENS	$0.000005249 ₿0.000000000058	0	$5.25K ₿0.06	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$5.25K ₿0.06	$5.25K ₿0.06
—	Whale Ecosystem WHALE	$0.001361 ₿0.000000014	0	$28.58K ₿0.31	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$28.58K ₿0.31	$28.58K ₿0.31
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	Wrapped CTC WCTC	$0.084 ₿0.0000011	-2.00	$186.51K ₿2.44	$0.08571 ₿0.	$0.08125 ₿0.	$5.78K ₿0	$186.51K ₿2.44	$186.51K ₿2.44
—	Wrapped NVIDIA xStock WNVDAX	$219.49 ₿0.0031	1.31	$0 ₿0	$222.21 ₿0.	$215.27 ₿0.	$17.3K ₿0	$0	$0 ₿0
—	Gorbagana Daemon OSCAR	$0.00001352 ₿0.00000000014	0	$13.52K ₿0.15	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$13.52K ₿0.15	$13.52K ₿0.15
—	Bobby The Cat BTC	$0.00000672 ₿1	0	$6.72K ₿0.07	$0 ₿1	$0 ₿1	$0.98 ₿0	$6.72K ₿0.07	$6.72K ₿0.07
—	ZetaChain Bridged ETH.BASE (ZetaChain) ETH.BASE	$2,940.52 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.86 ₿0	$1.47M ₿16.77	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Prima Donna DONNA	$0.01547 ₿0.00000021	-1.17	$0 ₿0	$0.0159 ₿0.	$0.01522 ₿0.	$45.65 ₿0	$15.48K ₿0.21	$0 ₿0
—	Entro Finance ENTRO	$0.00000242 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.32K ₿0.03	$0 ₿0
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	minidev MINI	$0.000001349 ₿0.000000000023	0	$99.65K ₿1.59	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$135.3K ₿2.31	$99.65K ₿1.59
—	DONNIE$ DONNIE$	$0.0000001888 ₿0.0000000000027	0	$17.94K ₿0.26	$0 ₿0.	$0 ₿0.	$82.81 ₿0	$18.89K ₿0.28	$17.94K ₿0.26
—	Securitize Tokenized AAA CLO Fund STAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	oora OORA	$0.001237	0	$0	$0 ₿0.	$0 ₿0.	$2.3M ₿0	$1.27M	$0
—	AVATAR UI AUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOLYSHIT! SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainmaker RAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exceefy Percolator CLI EXCETOR	$0.0000026 ₿0.000000000029	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	SINBAD NETWORK GENESIS SNG	$0.00001391 ₿0.00000000028	0	$13.79K ₿0.28	$0 ₿0.	$0 ₿0.	$40.19 ₿0	$13.91K ₿0.29	$13.79K ₿0.28
—	We Can Win Together TOGETHER	$0.00000778 ₿0.000000000094	0	$7.77K ₿0.09	$0 ₿0.	$0 ₿0.	$16.57 ₿0	$7.77K ₿0.09	$7.77K ₿0.09
—	Just a Claw Guy CLAWGUY	$0.00003406	0	$0	$0 ₿0.	$0 ₿0.	$371.03K ₿0	$34.05K	$0
—	Fapguy FAPGUY	$0.00000305 ₿0.000000000069	0	$3.05K ₿0.07	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$3.05K ₿0.07	$3.05K ₿0.07
—	Trillion TRILLION	$0.00000321 ₿0.000000000037	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
—	Intel (Backpack Securities) INTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equinix (Dinari Tokenized Stock) EQIX	$999.75	0	$191.8	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$191.8	$191.8
—	LOOM LOOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Final Form Bull CZ	$0.002537	10.69	$0	$0.002542	$0.002309	$718.5K	$2.54M	$0
—	Waton Financial Limited aStock AWTF	$2.45	0	$0	$2.45	$2.45	$0	$0	$0
—	LightPath Technologies rStock RLPTH	$10.1	0	$3.08K	$0	$0	$8.56K	$3.08K	$3.08K
—	Donut DONUT	$0.0004183 ₿0.0000000052	0	$93.54K ₿1.14	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$88.04K ₿1.19	$93.54K ₿1.14
—	Bittrader TRD	$0.000843 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitMinutes BMT	$0.001072 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XVS VXVS	$0.06722 ₿0.00000085	0.17	$0 ₿0	$0.06814 ₿0.	$0.06635 ₿0.	$0 ₿0	$1.91M ₿39.48	$0 ₿0
—	SideShift Token XAI	$0.06801 ₿0.0000010	0	$9.81M ₿170.39	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$14.28M ₿223.89	$9.81M ₿170.39
—	Binance-Peg IoTeX IOTX	$0.006666 ₿0.000000086	2.57	$1.4M ₿18.22	$0.006756 ₿0.	$0.006408 ₿0.	$4.24K ₿0	$1.4M ₿18.22	$1.4M ₿18.22
—	ETHPad ETHPAD	$0.0001465 ₿0.0000000079	0	$20.07K ₿1.09	$0 ₿0.	$0 ₿0.	$22.14 ₿0	$146.52K ₿7.93	$20.07K ₿1.09
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	VelasPad VLXPAD	$0.0002311 ₿0.000000010	0	$99.67K ₿4.38	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$100.03K ₿4.38	$99.67K ₿4.38
—	Kiba Inu KIBA	$0.0000001649 ₿0.0000000000019	0	$129.5K ₿1.56	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$164.96K ₿1.98	$129.5K ₿1.56
—	UBXS UBXS	$0.0007087 ₿0.0000000071	0	$58.75K ₿0.59	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$58.75K ₿0.59	$58.75K ₿0.59
—	DogeLumens DXLM	$0.00005271 ₿0.00000000081	0	$7.05M ₿108.73	$0 ₿0.	$0 ₿0.	$66.44 ₿0	$7.05M ₿108.73	$7.05M ₿108.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории