$2.23T
Общая капитализация
$74.79B
Общий объем
BTC 56.16%     ETH 9.01%
Доминирование

Страница результатов 231 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GodsDotFun  GODS $0.000009819
₿0.00000000012
0 $8.45K
₿0.11
$0
₿0.
$0
₿0.
$69.85
₿0
$9.82K
₿0.13
$8.45K
₿0.11
Прогноз цены на GodsDotFun(gods)
Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BAC(bac.d)
Woofi the genius dog  WOOFI $0.00001309
₿0.00000000018
0 $12.98K
₿0.18
$0
₿0.
$0
₿0.
$3.13
₿0
$12.98K
₿0.18
$12.98K
₿0.18
Прогноз цены на Woofi the genius dog(woofi)
4444  4444 $0.00001539
₿0.00000000024
-2.84 $0
₿0
$0.00001588
₿0.00000000024
$0.00001531
₿0.00000000024
$12.49
₿0
$15.39K
₿0.25
$0
₿0
Прогноз цены на 4444(4444)
Convergent  CVGT $0.00001792
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$212.75
₿0
$17.93K
₿0.27
$0
₿0
Прогноз цены на Convergent(cvgt)
Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
FAITH  FAITH $0.000006909
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$14.3
₿0
$6.91K
₿0.08
$0
₿0
Прогноз цены на FAITH(faith)
Aether AI  AETHR $0.0003748
₿0.0000000058
0 $0
₿0
$0
$0
$1.57
₿0
$7.87K
₿0.12
$0
₿0
Прогноз цены на Aether AI(aethr)
庄  BUNDLE $0.006349
₿0.000000094
0 $6.35M
₿94.95
$0
₿0.
$0
₿0.
$2.77
₿0
$6.35M
₿94.95
$6.35M
₿94.95
Прогноз цены на 庄(bundle)
Furo  FURO $0.000003149
₿0.000000000032
0 $3.14K
₿0.03
$0
₿0.
$0
₿0.
$18.51
₿0
$3.14K
₿0.03
$3.14K
₿0.03
Прогноз цены на Furo(furo)
Terner  TERNER $0.00000256
₿0.000000000026
0 $2.56K
₿0.03
$0
₿0.
$0
₿0.
$15.41
₿0
$2.56K
₿0.03
$2.56K
₿0.03
Прогноз цены на Terner(terner)
Mythical Gem  GEM $0.006851
₿0.00000010
-2.98 $0
₿0
$0.007061
₿0.00000011
$0.006782
₿0.00000010
$49.8K
₿0.8
$68.51M
₿1.1K
$0
₿0
Прогноз цены на Mythical Gem(gem)
MemeStrategy  MEMESTR $0.000003059
₿0.000000000047
0 $2.12K
₿0.03
$0
₿0.
$0
₿0.
$231.35
₿0
$2.12K
₿0.03
$2.12K
₿0.03
Прогноз цены на MemeStrategy(memestr)
SnapX  XNAP $0.00001
₿0.00000000013
0 $2.87K
₿0.04
$0
₿0.
$0
₿0.
$4.25
₿0
$12.5K
₿0.17
$2.87K
₿0.04
Прогноз цены на SnapX(xnap)
EVERY  EVERY $0.0000007423
₿0.000000000010
0 $972.35
₿0.01
$0
₿0.
$0
₿0.
$28.9
₿0
$972.33
₿0.01
$972.35
₿0.01
Прогноз цены на EVERY(every)
.png  .PNG $0.001395
0 $0
$0
₿0.
$0
₿0.
$8.81M
₿0
$1.4M
$0
Прогноз цены на .png(.png)
XONA AGENT  XONA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XONA AGENT(xona)
Zera  ZRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zera(zra)
The Cryptocrats  CRYPTOCRAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Cryptocrats(cryptocrat)
Just Hold $8 Worth  8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Just Hold $8 Worth(8)
BuzzCoin  BUZZ $0.00006247
₿0.0000000010
0 $1.25M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿20
Прогноз цены на BuzzCoin(buzz)
Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Прогноз цены на Noah Platinum(noah)
PAYERA  PERA $0.0006372
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAYERA(pera)
PutinCoin  PUT $0.0001667
₿0.000000017
0 $366.34K
₿39.5
$0
₿0.
$0
₿0.
$17.02
₿0
$4.1M
₿411.22
$366.34K
₿39.5
Прогноз цены на PutinCoin(put)
Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
₿0.
$0
₿0.
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
Прогноз цены на Solarcoin(slr)
Crowd One  CRD $4.83
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
Supra Token  SUPRA $36.25
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Прогноз цены на Zoro Inu(zoro)
Pegaxy Stone  PGX $0.0006628
₿0.0000000074
0 $545.89K
₿6.17
$0
₿0.
$0
₿0.
$1.07
₿0
$662.86K
₿7.5
$545.89K
₿6.17
Прогноз цены на Pegaxy Stone(pgx)
Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
0 $304.34K
₿125.63
$0
₿0.
$0
₿0.
$157.65
₿0
$526.31K
₿217.08
$304.34K
₿125.63
Прогноз цены на Robo Inu Finance(rbif)
Kitty Coin Solana  KITTY $0.00002033
₿0.00000000026
0 $8.54K
₿0.11
$0
₿0.
$0
₿0.
$1.02
₿0
$10.99K
₿0.14
$8.54K
₿0.11
Прогноз цены на Kitty Coin Solana(kitty)
Chikn Fert  FERT $0.000007619
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$1.83K
₿0.03
$0
₿0
Прогноз цены на Chikn Fert(fert)
Inery  $INR $0.001975
₿0.000000031
0 $0
₿0
$0
$0
$19.47
₿0
$1.58M
₿25.28
$0
₿0
Прогноз цены на Inery($inr)
Wrapped CKB  WCKB $0.0025
₿0.000000028
0 $67.75K
₿0.77
$0
₿0.
$0
₿0.
$277.04
₿0
$67.75K
₿0.77
$67.75K
₿0.77
Прогноз цены на Wrapped CKB(wckb)
Davos.xyz USD  DUSD $0.4897
₿0.0000072
0 $67.41K
₿1
$0
₿0.
$0
₿0.
$148.95
₿0
$67.43K
₿1
$67.41K
₿1
Прогноз цены на Davos.xyz USD(dusd)
Indigo Protocol iETH  IETH $2,023.17
₿0.031
-11.51 $0
₿0
$2,296.18
₿0.
$1,879.04
₿0.
$2.77K
₿0
$859.85K
₿13.26
$0
₿0
Прогноз цены на Indigo Protocol iETH(ieth)
Crust Exchange  CRUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crust Exchange(crust)
Soroosh Smart Ecosystem  SSE $0.00008089
₿0.0000000012
-1.23 $0
₿0
$0.0000819
₿0.0000000013
$0.00007988
₿0.0000000012
$753.55
₿0.01
$485.38K
₿7.78
$0
₿0
Прогноз цены на Soroosh Smart Ecosystem(sse)
Monat Money  MONAT $0.000005139
₿0.000000000082
-3.52 $0
₿0
$0.00000539
₿0.000000000084
$0.000005
₿0.000000000080
$71.53
₿0
$57.1K
₿0.93
$0
₿0
Прогноз цены на Monat Money(monat)
AVOCADO BG  AVO $0.00001609
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$123.06
₿0
$19.32K
₿0.26
$0
₿0
Прогноз цены на AVOCADO BG(avo)
Smilek [OLD]  SMILEK $0.000000005618
₿0.000000000000090
-5.41 $0
₿0
$0.000000005941
₿0.000000000000092
$0.00000000555
₿0.000000000000089
$8.4
₿0
$11.15K
₿0.18
$0
₿0
Прогноз цены на Smilek [OLD](smilek)
Aave v3 LINK  ALINK $8.11
₿0.00012
-10.56 $0
₿0
$9.2
₿0.
$7.35
₿0.
$86.61
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
Inscription DAO  ICDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inscription DAO(icda)
BNB Pets  PETS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BNB Pets(pets)
21.co Wrapped BNB  21BNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 21.co Wrapped BNB(21bnb)
Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
Memefi Toybox 404  TOYBOX $6.75
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.25
₿0
$60.01K
₿0.66
$0
₿0
Прогноз цены на Memefi Toybox 404(toybox)
Mode Bridged WBTC (Mode)  WBTC $75,006
₿0.98
-3.39 $231.18K
₿3.04
$77,640
₿0.
$72,431
₿0.
$143.41
₿0
$231.18K
₿3.04
$231.18K
₿3.04
Прогноз цены на Mode Bridged WBTC (Mode)(wbtc)
gogowifcone  GOGO $0.000003679
₿0.000000000054
0 $3.68K
₿0.05
$0
₿0.
$0
₿0.
$7.41
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Прогноз цены на gogowifcone(gogo)
Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
Eigenpie oETH  MOETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie oETH(moeth)
Keren  KEREN $0.000007029
₿0.00000000010
0 $7.03K
₿0.11
$0
₿0.
$0
₿0.
$40.43
₿0
$7.03K
₿0.11
$7.03K
₿0.11
Прогноз цены на Keren(keren)
Wormhole Bridged WETH (Moonbeam)  WETH $3,073.2
₿0.033
0 $375.71K
₿4.12
$0
₿0.
$0
₿0.
$20.87
₿0
$357.9K
₿3.92
$375.71K
₿4.12
Прогноз цены на Wormhole Bridged WETH (Moonbeam)(weth)
degod  DEGOD $0.0001709
₿0.0000000027
-5.91 $0
₿0
$0.0001816
₿0.0000000028
$0.0001705
₿0.0000000027
$163.5
₿0
$1.71M
₿27.68
$0
₿0
Прогноз цены на degod(degod)
Sharp AI [OLD]  SHARP $0.00000678
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.7
₿0
$6.78K
₿0.1
$0
₿0
Прогноз цены на Sharp AI [OLD](sharp)
Lither Coin  LTH $1.52
₿0.000024
2.89 $0
₿0
$1.52
₿0.000024
$1.46
₿0.000022
$41.42K
₿0.66
$3.19B
₿51.07K
$0
₿0
Прогноз цены на Lither Coin(lth)
Shadow AI  SHADOAI $0.000005419
₿0.000000000056
0 $5.34K
₿0.06
$0
₿0.
$0
₿0.
$1.36
₿0
$5.41K
₿0.06
$5.34K
₿0.06
Прогноз цены на Shadow AI(shadoai)
Dinari BTCO  BTCO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BTCO(btco.d)
Form  FORM $0.00003411
7.07 $131.16K
$0.00003415
₿0.
$0.0000304
₿0.
$25.91K
₿0
$170.52K
$131.16K
Прогноз цены на Form(form)
Grindery X  GX $0.000015
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43K
₿0
$12K
₿0.15
$0
₿0
Прогноз цены на Grindery X(gx)
Wrapped Marvell xStock  WMRVLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Marvell xStock(wmrvlx)
America Party  AMERICA $0.00002432
₿0.00000000038
-6.63 $0
₿0
$0.00002619
₿0.00000000040
$0.00002419
₿0.00000000038
$267.21
₿0
$24.31K
₿0.39
$0
₿0
Прогноз цены на America Party(america)
What The Firkin?  WTF? $0.00000002032
₿0.00000000000026
0 $1.42K
₿0.02
$0
₿0.
$0
₿0.
$0.98
₿0
$2.03K
₿0.03
$1.42K
₿0.02
Прогноз цены на What The Firkin?(wtf?)
Baby Troll  BABYTROLL $0
₿0.0000000000000000010
0 $16.95K
₿0.25
$0
₿0.
$0
₿0.
$46.35
₿0
$16.95K
₿0.25
$16.95K
₿0.25
Прогноз цены на Baby Troll(babytroll)
Lern360 AI  LERN $0.01408
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.39K
₿0
$14.09M
₿182.98
$0
₿0
Прогноз цены на Lern360 AI(lern)
Resister  RSTR $0.0001401
₿0.0000000020
0 $17.65K
₿0.26
$0
₿0.
$0
₿0.
$181.86
₿0
$140.11K
₿2.08
$17.65K
₿0.26
Прогноз цены на Resister(rstr)
NEAR Intents Bridged USDT  USDT $0.9984
₿0.000013
-0.11 $1.44M
₿18.87
$1
₿0.
$0.994
₿0.
$30.64M
₿0
$1.44M
₿18.87
$1.44M
₿18.87
Прогноз цены на NEAR Intents Bridged USDT(usdt)
Endur.Fi Staked solvBTC  XSBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endur.Fi Staked solvBTC(xsbtc)
$GOLD  GOLD $0
₿0.0000000000000000010
0 $21.44K
₿0.3
$0
₿0.
$0
₿0.
$1.34K
₿0
$21.44K
₿0.3
$21.44K
₿0.3
Прогноз цены на $GOLD(gold)
Gas Town  GAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gas Town(gas)
XONA AGENT  XONA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XONA AGENT(xona)
Metawin  METAWIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metawin(metawin)
State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
Smart Money  SMARTMONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smart Money(smartmoney)
The Cryptocrats  CRYPTOCRAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Cryptocrats(cryptocrat)
TROYA COIN  TROY $0.001249
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TROYA COIN(troy)
Lvmh Moet Hennessy Louis Vuitton Se  MC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lvmh Moet Hennessy Louis Vuitton Se(mc.cx)
Aqua  AQUA $21.02
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aqua(aqua)
Bumper  BUMP $0.00009788
₿0.00000057
0 $19.15K
₿102.43
$0
₿0.
$0
₿0.
$8.07
₿0
$24.47K
₿143.69
$19.15K
₿102.43
Прогноз цены на Bumper(bump)
Youclout  YCT $0.0002412
₿0.0000000038
-0.19 $0
₿0
$0.0002436
₿0.0000000039
$0.000229
₿0.0000000035
$1.11K
₿0.02
$241.27K
₿3.87
$0
₿0
Прогноз цены на Youclout(yct)
Poken  PKN $0.00001288
₿0.00000000020
0 $0
₿0
$0
$0
$64.06
₿0
$64.42K
₿1.01
$0
₿0
Прогноз цены на Poken(pkn)
HolyGrail  HLY $0.00002313
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$17.34
₿0
$26.99K
₿0.39
$0
₿0
Прогноз цены на HolyGrail(hly)
Moola interest bearing CREAL  MCREAL $0.1847
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$168.65K
₿2.6
$0
₿0
Прогноз цены на Moola interest bearing CREAL(mcreal)
Axelar Bridged USDC  AXLUSDC $0.9996
₿0.000013
0.01* $0
₿0
$1
₿0.
$0.9974
₿0.
$2.65M
₿0
$59.28M
₿775.49
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
Ethereum PoW on Poloniex  ETHW $164.74
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on Poloniex(ethw)
Stake DAO CRV  SDCRV $0.1265
₿0.0000020
-3.60 $0
₿0
$0.1327
₿0.0000020
$0.1216
₿0.0000019
$11.84K
₿0.19
$2.9M
₿46.44
$0
₿0
Прогноз цены на Stake DAO CRV(sdcrv)
Mintera  MNTE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mintera(mnte)
Liberty Finance  LIBFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberty Finance(libfi)
NeoCortexAI  CORTEX $0.00006022
₿0.00000000093
0 $11.46K
₿0.18
$0
₿0.
$0
₿0.
$5.52
₿0
$60.22K
₿0.93
$11.46K
₿0.18
Прогноз цены на NeoCortexAI(cortex)
Margaritis  MARGA $0.468
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$21.54
₿0
$3.64M
₿41.62
$0
₿0
Прогноз цены на Margaritis(marga)
Wigger  WIGGER $0.00001224
₿0.00000000019
0.64 $0
₿0
$0.00001224
₿0.00000000019
$0.00001217
₿0.00000000019
$23.74
₿0
$12.25K
₿0.2
$0
₿0
Прогноз цены на Wigger(wigger)
xDEC_Astrovault  XDEC $0.00006428
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
Aave v3 AAVE  AAAVE $103.18
₿0.0015
-14.57 $0
₿0
$121.78
₿0.
$94.61
₿0.
$7.75
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
DUDE (Injective)  DUDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DUDE (Injective)(dude)
21.co Wrapped BCH  21BCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 21.co Wrapped BCH(21bch)
Degen Base  $DB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Degen Base($db)
RAYN  AKTIO $0.02039
₿0.00000032
-0.01* $0
₿0
$0.02039
₿0.00000032
$0.02039
₿0.00000031
$10.16
₿0
$1.16M
₿18.64
$0
₿0
Прогноз цены на RAYN(aktio)
Uniton Token  UTN $0.00000283
₿0.000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$5.66K
₿0.06
$0
₿0
Прогноз цены на Uniton Token(utn)
Eigenpie ankrETH  MANKRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ankrETH(mankreth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency