Страница результатов 231 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.1458
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$98.92
₿0
|
$145.82M
₿1.23K
|
$0
₿0
|
|
|
| — |
|
$75,947
₿0.98
|
-2.38 |
$19.11M
₿247.3
|
$77,804
₿0.
|
$72,856
₿0.
|
|
$865.01K
₿0
|
$19.11M
₿247.3
|
$19.11M
₿247.3
|
|
|
| — |
|
$0.001339
₿0.000000018
|
0 |
$105.39K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$133.99K
₿1.8
|
$105.39K
₿1.42
|
|
|
| — |
|
$0.001585
₿0.000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.53
₿0
|
$4.76M
₿78.59
|
$0
₿0
|
|
|
| — |
|
$0.0000001728
₿0.0000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.67
₿0
|
$77.02K
₿0.95
|
$0
₿0
|
|
|
| — |
|
$0.02224
₿0.00000034
|
-0.04 |
$0
₿0
|
$0.02247
₿0.
|
$0.02216
₿0.
|
|
$0
₿0
|
$882.44K
₿12.76
|
$0
₿0
|
|
|
| — |
|
$0.08703
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000422
₿0.00000000039
|
5.39 |
$0
₿0
|
$0.0004234
₿0.
|
$0.0003998
₿0.
|
|
$6.9
₿0
|
$54.25K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0001067
₿0.0000000014
|
3.06 |
$0
₿0
|
$0.0001078
₿0.
|
$0.0001034
₿0.
|
|
$65.93
₿0
|
$5.2K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$229,217
₿2.72
|
5.23 |
$0
₿0
|
$230,727
₿0.
|
$217,308
₿0.
|
|
$0
₿0
|
$244.97
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01125
₿0.00000038
|
0 |
$397.86K
₿13.71
|
$0
₿0.
|
$0
₿0.
|
|
$76.51
₿0
|
$0
|
$397.86K
₿13.71
|
|
|
| — |
|
$0.0004222
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$124.18
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006205
₿0.00000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009998
₿0.0000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$199.98K
₿581.44
|
$0
₿0
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.00000001189
₿0.00000000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$11.6K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$2,123.45
₿0.032
|
-10.27 |
$20.99M
₿323.73
|
$2,394.35
₿0.
|
$1,981.68
₿0.
|
|
$112.15K
₿0
|
$20.99M
₿323.73
|
$20.99M
₿323.73
|
|
|
| — |
|
$0.0001379
₿0.0000000061
|
15.04 |
$0
₿0
|
$0.0001759
₿0.
|
$0.0001099
₿0.
|
|
$803.27
₿0
|
$13.8K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.0007501
₿0.000000010
|
0 |
$80.13K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.62K
₿0
|
$80.13K
₿1.1
|
$80.13K
₿1.1
|
|
|
| — |
|
$0.0004955
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.84
₿0
|
$49.56K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.04468
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.26
₿0
|
$44.69K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000001455
₿0.000000000000021
|
-0.75 |
$0
₿0
|
$0.000000001494
₿0.
|
$0.000000001439
₿0.
|
|
$0.29
₿0
|
$1.46
₿0
|
$0
₿0
|
|
|
| — |
|
$0.004575
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.73
₿0
|
$457.54K
₿14.81
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02299
₿0.0000023
|
0.32 |
$0
₿0
|
$0.02304
₿0.
|
$0.02292
₿0.
|
|
$5.93K
₿0
|
$22.77M
|
$0
₿0
|
|
|
| — |
|
$6.22
₿0.000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.67
₿0
|
$753.9K
₿8.51
|
$0
₿0
|
|
|
| — |
|
$0.000005419
₿0.000000000077
|
0 |
$5.42K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$124.9
₿0
|
$5.42K
₿0.08
|
$5.42K
₿0.08
|
|
|
| — |
|
$228.67
₿0.0032
|
1.96 |
$0
₿0
|
$229.94
₿0.
|
$224.28
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9925
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$1.99B
₿28.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000545
₿0.000000000091
|
0 |
$5.43K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$5.43K
₿0.09
|
$5.43K
₿0.09
|
|
|
| — |
|
$0.000007529
₿0.000000000099
|
0 |
$7.41K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$7.56
₿0
|
$7.41K
₿0.1
|
$7.41K
₿0.1
|
|
|
| — |
|
$0.000005249
₿0.000000000058
|
0 |
$5.25K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.04
₿0
|
$5.25K
₿0.06
|
$5.25K
₿0.06
|
|
|
| — |
|
$0.001361
₿0.000000014
|
0 |
$28.58K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$28.58K
₿0.31
|
$28.58K
₿0.31
|
|
|
| — |
|
$0.999
₿0.000015
|
0 |
$335.01K
₿5.07
|
$0
₿0.
|
$0
₿0.
|
|
$77.09K
₿0
|
$335.01K
₿5.07
|
$335.01K
₿5.07
|
|
|
| — |
|
$0.084
₿0.0000011
|
-2.00 |
$186.51K
₿2.44
|
$0.08571
₿0.
|
$0.08125
₿0.
|
|
$5.78K
₿0
|
$186.51K
₿2.44
|
$186.51K
₿2.44
|
|
|
| — |
|
$219.49
₿0.0031
|
1.31 |
$0
₿0
|
$222.21
₿0.
|
$215.27
₿0.
|
|
$17.3K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,940.52
₿0.033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$126.86
₿0
|
$1.47M
₿16.77
|
$0
₿0
|
|
|
| — |
|
$0.9987
₿0.000013
|
-0.11 |
$551.86K
₿7.2
|
$1
₿0.
|
$0.9957
₿0.
|
|
$17.15K
₿0
|
$551.86K
₿7.2
|
$551.86K
₿7.2
|
|
|
| — |
|
$0.01517
₿0.00000021
|
6.52 |
$0
₿0
|
$0.01544
₿0.
|
$0.01409
₿0.
|
|
$113.85
₿0
|
$15.18K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00000242
₿0.000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$2.32K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.1818
₿0.0000020
|
0 |
$10.07M
₿112.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.19M
₿203.08
|
$10.07M
₿112.41
|
|
|
| — |
|
$0.0000001888
₿0.0000000000027
|
0 |
$17.94K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$82.81
₿0
|
$18.89K
₿0.28
|
$17.94K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001237
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.3M
₿0
|
$1.27M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003406
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$371.03K
₿0
|
$34.05K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007912
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001006
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06427
₿0.00000085
|
5.27 |
$0
₿0
|
$0.06486
₿0.
|
$0.06074
₿0.
|
|
$0
₿0
|
$1.83M
₿39.48
|
$0
₿0
|
|
|
| — |
|
$0.006666
₿0.000000086
|
2.57 |
$1.4M
₿18.22
|
$0.006756
₿0.
|
$0.006408
₿0.
|
|
$4.24K
₿0
|
$1.4M
₿18.22
|
$1.4M
₿18.22
|
|
|
| — |
|
$0.001659
₿0.000000023
|
-0.36 |
$288.04K
₿4.05
|
$0.001686
₿0.
|
$0.001656
₿0.
|
|
$40.07
₿0
|
$829.91K
₿11.67
|
$288.04K
₿4.05
|
|
|
| — |
|
$0.0000001649
₿0.0000000000019
|
0 |
$129.5K
₿1.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.63K
₿0
|
$164.96K
₿1.98
|
$129.5K
₿1.56
|
|
|
| — |
|
$0.00005271
₿0.00000000081
|
0 |
$7.05M
₿108.73
|
$0
₿0.
|
$0
₿0.
|
|
$66.44
₿0
|
$7.05M
₿108.73
|
$7.05M
₿108.73
|
|
|
| — |
|
$0.005253
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.21K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00006449
₿0.00000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.09K
₿0
|
$6.56K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.01087
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003545
₿0.0000000000044
|
0 |
$0
₿0
|
$0.0000003612
₿0.
|
$0.0000003402
₿0.
|
|
$726.74
₿0
|
$73.16K
₿0.91
|
$0
₿0
|
|
|
| — |
|
$0.00001297
₿0.00000000014
|
0 |
$12.98K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$353.93
₿0
|
$12.98K
₿0.15
|
$12.98K
₿0.15
|
|
|
| — |
|
$34.22
₿0.00048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.4
₿0
|
$342.16B
₿4.81M
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$3.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.49
₿0
|
$3.25K
₿0.05
|
$3.25K
₿0.05
|
|
|
| — |
|
$0.001395
₿0.000000020
|
0 |
$139.37K
₿2.02
|
$0
₿0.
|
$0
₿0.
|
|
$146.93
₿0
|
$139.37K
₿2.02
|
$139.37K
₿2.02
|
|
|
| — |
|
$0.00006396
₿0.00000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$303.9
₿0
|
$63.96K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.00004076
₿0.00000000047
|
0 |
$4.69K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.9
₿0
|
$4.69K
₿0.05
|
$4.69K
₿0.05
|
|
|
| — |
|
$7,801.39
₿0.084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$82.87B
₿896.44K
|
$0
₿0
|
|
|
| — |
|
$0.00007613
₿0.0000000011
|
0 |
$7.61K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$219.1
₿0
|
$7.61K
₿0.11
|
$7.61K
₿0.11
|
|
|
| — |
|
$0.3138
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$33.29K
₿0
|
$31.39M
|
$0
|
|
|
| — |
|
$0.01965
₿0.00000025
|
1.75 |
$0
₿0
|
$0.01966
₿0.
|
$0.01925
₿0.
|
|
$1.18K
₿0
|
$9.82M
₿129.07
|
$0
₿0
|
|
|
| — |
|
$0.000006319
|
0 |
$6.27K
|
$0
₿0.
|
$0
₿0.
|
|
$51.81
₿0
|
$6.27K
|
$6.27K
|
|
|
| — |
|
$1.06
₿0.000016
|
-1.31 |
$31.24M
₿479.95
|
$1.08
₿0.
|
$1.05
₿0.
|
|
$25.74M
₿0
|
$31.24M
₿479.95
|
$31.24M
₿479.95
|
|
|
| — |
|
$0.01695
₿0.00000019
|
5.22 |
$0
₿0
|
$0.01701
₿0.
|
$0.01609
₿0.
|
|
$9.38K
₿0
|
$16.95M
₿194.86
|
$0
₿0
|
|
|
| — |
|
$0.00001068
₿0.00000000014
|
0 |
$10.69K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$10.69K
₿0.15
|
$10.69K
₿0.15
|
|
|
| — |
|
$1.5
|
0 |
$6.44M
|
$0
₿0.
|
$0
₿0.
|
|
$4.5
₿0
|
$31.5M
|
$6.44M
|
|
|
| — |
|
$0.00002074
₿0.00000000023
|
0 |
$20.75K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$21.14
₿0
|
$20.74K
₿0.24
|
$20.75K
₿0.24
|
|
|
| — |
|
$0.000003759
₿0.000000000042
|
0 |
$3.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$24.03
₿0
|
$3.76K
₿0.04
|
$3.76K
₿0.04
|
|
|
| — |
|
$0.9883
₿0.000011
|
0 |
$99.4K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$109.34
₿0
|
$130.84K
₿1.49
|
$99.4K
₿1.13
|
|
|
| — |
|
$0.8163
₿0.0000073
|
0 |
$43.38K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$29.44
₿0
|
$31.91K
₿0.29
|
$43.38K
₿0.39
|
|
|
| — |
|
$0.0002092
₿0.0000000018
|
0 |
$62.78K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$236.92
₿0
|
$62.78K
₿0.56
|
$62.78K
₿0.56
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2265
₿0.0000035
|
17,277.22 |
$22.01M
₿368.83
|
$0.2521
₿0.
|
$0.001278
₿0.
|
|
$932.93K
₿0
|
$22.01M
₿368.83
|
$22.01M
₿368.83
|
|
|
| — |
|
$0.00000112
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.76K
₿0
|
$1.12K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000002219
₿0.000000000032
|
0 |
$2.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| — |
|
$0.00004445
₿0.00000000058
|
0 |
$44.45K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$44.45
₿0
|
$44.45K
₿0.59
|
$44.45K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002464
₿0.00000000033
|
0 |
$24.64K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$392.97K
₿0
|
$24.64K
₿0.33
|
$24.64K
₿0.33
|
|
|
| — |
|
$0.278
₿0.0000043
|
0.38 |
$0
₿0
|
$0.2789
₿0.
|
$0.2761
₿0.
|
|
$16.38K
₿0
|
$224.24M
₿3.48K
|
$0
₿0
|
|
|
| — |
|
$15.97
₿0.00024
|
0.01* |
$86.36M
₿1.32K
|
$15.97
₿0.
|
$15.96
₿0.
|
|
$2.01M
₿0
|
$86.36M
₿1.32K
|
$86.36M
₿1.32K
|
|
|
| — |
|
$0.001582
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01009
₿0.00000016
|
0 |
$51.49K
₿0.86
|
$0.01009
₿0.
|
$0.01009
₿0.
|
|
$1.49
₿0
|
$217.5K
₿3.62
|
$51.49K
₿0.86
|
|
|
| — |
|
$0.008846
₿0.00000013
|
-85.00 |
$0
₿0
|
$0.05897
₿0.
|
$0.008846
₿0.
|
|
$1.06K
₿0
|
$64.04M
₿974.09
|
$0
₿0
|
|
|
| — |
|
$0.0004632
₿0.0000000052
|
0 |
$231.65K
₿2.63
|
$0
₿0.
|
$0
₿0.
|
|
$192.94
₿0
|
$231.65K
₿2.63
|
$231.65K
₿2.63
|
|
|
| — |
|
$0.01295
₿0.00000016
|
0 |
$406.39K
₿5.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.66K
₿0
|
$647.68K
₿8.34
|
$406.39K
₿5.23
|
|
|
| — |
|
$0.0000008129
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19K
₿0
|
$43.69
₿0
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


