$3.52T
Capitalização total de mercado
$172.54B
Volume total
BTC 61.13%   •   ETH 8.59%
Dominância

Página de Resultados 231 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 231
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CAIETF.Finance  CAI $0.8985
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Previsão de Preço do CAIETF.Finance(cai)
— AxeDAO  AXE $1.01
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AxeDAO(axe)
— Ether Terrestrial  ET $0.0000002861
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ether Terrestrial(et)
— CryptoDiceHero  HRO $0.00009534
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Previsão de Preço do CryptoDiceHero(hro)
— Charm  CHARM $0.0000004895
₿0.00000000033
0 $0
₿0
$0
$0
$1.6
₿0
$102.81K
₿70.99
$0
₿0
Previsão de Preço do Charm(charm)
— Akil Coin  AKL $0.00000001246
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Previsão de Preço do Akil Coin(AKL)
— ATH Games  ATHD $0.00000282
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.19
₿0
$0
$0
₿0
Previsão de Preço do ATH Games(ATHD)
— MetaCash  META $0.0000000002
₿0.0000000000000045
0 $0
₿0
$0
$0
$7.35
₿0
$199.55K
₿4.56
$0
₿0
Previsão de Preço do MetaCash(meta)
— Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Previsão de Preço do Zoobit(zbt)
— VeldoraBSC  VDORA $0.000000000029
₿0.00000000000000047
0 $0
₿0
$0
$0
$2.34
₿0
$28.95K
₿0.48
$0
₿0
Previsão de Preço do VeldoraBSC(vdora)
— Smooth Love Potion (Wormhole)  SLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Smooth Love Potion (Wormhole)(slp)
— Food Farmer Finance  FFF $0.001356
₿0.000000012
0 $1.12M
₿10.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.32
Previsão de Preço do Food Farmer Finance(fff)
— Heco-Peg XRP  XRP $0.8539
₿0.000012
0 $0
₿0
$1.31
₿0.000012
$1.31
₿0.000012
$82.19
₿0.04
$0
$0
₿0
Previsão de Preço do Heco-Peg XRP(xrp)
— Orbler  ORBR $0.09808
₿0.0000086
3.25 $0
₿0
$0.09808
₿0.0000093
$0.09375
₿0.0000085
$24.72K
₿3.28
$196.17M
₿17.39K
$0
₿0
Previsão de Preço do Orbler(orbr)
— FaceDAO  FACE $0.000000000124
₿0.000000000000041
2.01 $0
₿0
$0.000000000124
₿0.000000000000045
$0.000000000121
₿0.000000000000039
$22.24
₿4.05
$123.81K
₿41.32
$0
₿0
Previsão de Preço do FaceDAO(face)
— The Web3 Project  WEB3 $0.0000854
₿0.0000000031
-0.52 $0
₿0
$0.0000859
₿0.
$0.0000854
₿0.
$77.12
₿0
$0
$0
₿0
Previsão de Preço do The Web3 Project(web3)
— TYV  TYV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Previsão de Preço do TYV(tyv)
— RocketToken  RKTN $0.000002759
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RocketToken(rktn)
— YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Previsão de Preço do YellowHeart Protocol(hrts)
— Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Previsão de Preço do Mammoth MMT(mmt)
— The Debt Box  DEBT $3
₿0.00031
13.93 $0
₿0
$34.62
₿0.00031
$30.38
₿0.00028
$83
₿2.64
$150.14M
₿15.98K
$0
₿0
Previsão de Preço do The Debt Box(debt)
— Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Previsão de Preço do Phoenix Protocol(pp)
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do CROWD GLOBAL(cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped WWSHIB(wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Previsão de Preço do Hive Vault(hiv)
— Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsão de Preço do Emirate Swap Token(emc)
— ZakumiFi  ZAFI $0.0005584
₿0.000000034
3.05 $0
₿0
$0.0005589
₿0.000000035
$0.0005419
₿0.000000031
$54.09
₿0.01
$33.51K
₿2.1
$0
₿0
Previsão de Preço do ZakumiFi(zafi)
— Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
$0
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Previsão de Preço do Christmas Floki(floc)
— Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Previsão de Preço do Arora(aror)
— hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
-6.61 $0
₿0
$0.0004652
₿0.0000000042
$0.0004254
₿0.0000000039
$39.18
₿0.13
$37.14K
₿0.15
$0
₿0
Previsão de Preço do hiVALHALLA(hivalhalla)
— Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Marquee(marq)
— Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
$0
$50.09
₿0
$83.48K
₿2
$0
₿0
Previsão de Preço do Ordinals Deflation(odef)
— Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
$0
$1
₿0
$7.34K
₿0.11
$0
₿0
Previsão de Preço do Kannagi Finance(kana)
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Previsão de Preço do Echoes(echoes)
— Add Finance  ADD $0.0000184
₿0.0000000035
-0.37 $0
₿0
$0.00001847
$0.0000184
$4.21
₿0.09
$18.4K
₿3.5
$0
₿0
Previsão de Preço do Add Finance(add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.05291
₿0.00000048
$0.05215
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Previsão de Preço do Emerging Assets Group(eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Previsão de Preço do BNB Whales(bnb whales)
— Websea  WBS $1.02
₿0.000048
-1.72 $0
₿0
$1.04
₿0.000048
$0.9926
₿0.000046
$11.47M
₿237.77
$247.08M
₿13.23K
$0
₿0
Previsão de Preço do Websea(wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.8533
₿0.0000078
$0.7028
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Previsão de Preço do SECT BOT [OLD](sect)
— JUGNI  JUGNI $0.0002772
₿0.000000057
0.33 $0
₿0
$0.0002774
₿0.000000064
$0.0002745
₿0.000000054
$1.15
₿0.1
$27.73K
₿5.67
$0
₿0
Previsão de Preço do JUGNI(jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Balancer Stable stEUR EURe pool(steur/eure)
— ICPI  ICPI $0.00003215
₿0.0000000052
-0.73 $0
₿0
$0.00003355
₿0.0000000065
$0.00003174
₿0.0000000052
$1.05
₿0.09
$22.43K
₿3.63
$0
₿0
Previsão de Preço do ICPI(icpi)
— Wrapped Metis  WMETIS $19.84
₿0.0013
-1.22 $0
₿0
$20.99
₿0.0013
$19.51
₿0.0013
$619.54K
₿36.04
$211.7K
₿13.96
$0
₿0
Previsão de Preço do Wrapped Metis(wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Previsão de Preço do xbomb(xbomb)
— Marvin  MARVIN $0.0004612
₿0.000000019
-0.91 $0
₿0
$0.0004802
₿0.000000023
$0.0004575
₿0.000000018
$38.49
₿0.09
$46.13K
₿1.97
$0
₿0
Previsão de Preço do Marvin(marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.01296
₿0.00000011
$0.0124
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Previsão de Preço do ORDINAL HODL MEME(hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Blueprint oBLUE(oblue)
— Drops  DROPS $0.002016
₿0.000014
0.91 $0
₿0
$0.002023
₿0.000020
$0.001983
₿0.000014
$19.12
₿7.12
$20.16K
₿146.29
$0
₿0
Previsão de Preço do Drops(drops)
— Davincigraph  DAVINCI $0.009735
₿0.00000033
-0.89 $0
₿0
$0.009936
₿0.00000034
$0.009567
₿0.00000033
$2.39K
₿1.14
$875.43K
₿30.57
$0
₿0
Previsão de Preço do Davincigraph(davinci)
— Wrapped pFIL  WPFIL $2.49
0 $0
$0
$0
$13.94
₿0
$1.23M
$0
Previsão de Preço do Wrapped pFIL(wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02757
₿0.00000025
$0.01018
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Previsão de Preço do Sowa AI(sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Previsão de Preço do DOGE MEMES TOPPLE REGIMES(dome)
— Love Power Coin  LOVE $0.013
8.35 $0
$0.013
$0.01
$171.54
$13.01K
$0
Previsão de Preço do Love Power Coin(love)
— Moonboots DAO  MBDAO $0.01485
-1.15 $0
$0.01503
$0.01485
$208.04
$1.49M
$0
Previsão de Preço do Moonboots DAO(mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Garffeldo(lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Previsão de Preço do Global Business Group Corporation(gbgc)
— Nuri Exchange  NURI $0.01783
-22.28 $0
$0.02369
$0.0166
$2.06K
$450.91K
$0
Previsão de Preço do Nuri Exchange(nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Previsão de Preço do Kernel Restaked ETH(kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Previsão de Preço do Millennium Club Staked FTM(mftm)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Accumulated Finance Staked ROSE(strose)
— Mnemonics  $MNEMO $0.00001023
2.53 $0
$0.00001028
$0.00000954
$86.48K
$286.31K
$0
Previsão de Preço do Mnemonics($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Haust(haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MEV Capital Usual Boosted USDT(usualusdt)
— EOS Stable Coin  ESCC $0.0000139
-0.62 $0
$0.00001432
$0.00001389
$15.57K
$138.97K
$0
Previsão de Preço do EOS Stable Coin(escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— BNBGPT  BNBGPT $0.0001058
0 $0
$0
$0
$234.72
$105.87K
$0
Previsão de Preço do BNBGPT(bnbgpt)
— Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Catseye(catseye)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Previsão de Preço do adToken(adt)
— ATM Cash Gold  ATMCASH $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ATM Cash Gold(atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Previsão de Preço do Bitcoin Final(btcf)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Previsão de Preço do CryptoCoinPay(ccp)
— dietbitcoin  DDX $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do dietbitcoin(ddx)
— EMP  EVE $0.1353
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EMP(eve)
— Farad  FRD $0.0008338
₿0.0000000076
0 $152.33K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$152.33K
₿1.41
Previsão de Preço do Farad(frd)
— Ghost Talk  XSCC $0.0003248
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ghost Talk(xscc)
— High Temperature Coin  HTRC $0.005414
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do High Temperature Coin(htrc)
— IoTNexus  IOTN $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do IoTNexus(iotn)
— LENS Platform  LENS $0.00001082
₿0.00000000010
0 $9.54K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.54K
₿0.09
Previsão de Preço do LENS Platform(lens)
— Meconcash  MCH $0.02157
₿0.00000021
-0.22 $0
₿0
$0.02169
₿0.00000022
$0.02157
₿0.00000017
$117.44K
₿0.65
$21.58M
₿216.96
$0
₿0
Previsão de Preço do Meconcash(mch)
— NAM Token  NAM $0.00005414
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do NAM Token(nam)
— Points Value Bank  PVB $0.0006822
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Points Value Bank(pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Relex(rlx)
— Shit Coin  SHIT $0.1082
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Shit Coin(shit)
— STK  STK $0.0004223
₿0.0000000039
0 $145.28K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.28K
₿1.34
Previsão de Preço do STK(stk)
— Tobigca  TOC $0.00002165
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tobigca(toc)
— Uptrennd  1UP $0.0002382
₿0.0000000021
0 $74.19K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.19K
₿0.69
Previsão de Preço do Uptrennd(1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Previsão de Preço do Wings(wings)
— zuzubecoin  ZUBE $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do zuzubecoin(zube)
— Bitorcash Token  BOC $0.00006356
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitorcash Token(boc)
— TiEN Blockchain  TIEN $0.02923
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TiEN Blockchain(tien)
— Contracoin  CTCN $0.07803
₿0.00000032
110.82 $0
₿0
$0.2766
₿0.00000032
$0.037
₿0.00000028
$1.19K
₿0
$7.8M
₿32.59
$0
₿0
Previsão de Preço do Contracoin(ctcn)
— Visa Inc  V.CX $2,248.17
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Visa Inc(v.cx)
— Zelwin  ZLW $0.001915
₿0.00000010
2.10 $0
₿0
$0.001958
₿0.00000010
$0.001866
₿0.000000076
$62.43K
₿1.03
$574.77K
₿31.93
$0
₿0
Previsão de Preço do Zelwin(zlw)
— sDASH  SDASH $409.04
₿0.0037
0 $1.41K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.41K
₿0.01
Previsão de Preço do sDASH(sdash)
— TBC Shopping Token  TST $0.01636
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TBC Shopping Token(tst)
— One Hundred Coin  ONE $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do One Hundred Coin(one)
— BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Previsão de Preço do BaconSwap(bacon)
— uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $4.07
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do uUSDrBTC Synthetic Token Expiring 31 December 2020(uUSDrBTC-DEC)
— DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsão de Preço do DigiDinar StableToken(ddrst)
— FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Previsão de Preço do FRMx Token(frmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.