结果页面 231，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Verathos SN96	$6.05	0.22	$0	$6.03 ₿0.	$6.02 ₿0.	$93.36K ₿0	$126.5M	$0
—	Universal USD USDU	$0	0	$0	$0	$0	$0	$0	$0
—	Amero AMX	$0.00512 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLink BLINK	$0.00492 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ditto DITTO	$0.2711 ₿0.0000042	0	$6.17K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.17K ₿0.1
—	Deeper Network DPR	$0.0001849 ₿0.0000000029	-5.22	$0 ₿0	$0.000197 ₿0.0000000029	$0.0001729 ₿0.0000000026	$9.96K ₿0.17	$1.85M ₿29.26	$0 ₿0
—	RainbowToken RAINBOWTOKEN	$0.000000000093 ₿0.0000000000000013	0	$68.4K ₿1.02	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$92.6K ₿1.38	$68.4K ₿1.02
—	e-Money EUR EEUR	$0.07098 ₿0.0000010	0.86	$34.13K ₿0.5	$0.07163 ₿0.	$0.06941 ₿0.	$22.22 ₿0	$34.13K ₿0.5	$34.13K ₿0.5
—	Solend SLND	$0.1447 ₿0.0000023	-0.47	$0 ₿0	$0.1458 ₿0.0000023	$0.1444 ₿0.0000021	$113.2 ₿0	$14.48M ₿231.83	$0 ₿0
—	Lido Staked Matic STMATIC	$0.1245 ₿0.0000016	-4.03	$0 ₿0	$0.1355 ₿0.	$0.1217 ₿0.	$7.89K ₿0	$69.74K ₿0.91	$0 ₿0
—	Coinbase Wrapped Staked ETH CBETH	$2,540.11 ₿0.033	-3.66	$320.89M ₿4.21K	$2,636.6 ₿0.	$2,373.92 ₿0.	$42.52M ₿0	$948.33M ₿12.43K	$320.89M ₿4.21K
—	Wrapped XDC WXDC	$0.0782 ₿0.0000010	0.59	$9.12M ₿119.26	$0.0782 ₿0.	$0.07758 ₿0.	$1.34M ₿0	$9.12M ₿119.27	$9.12M ₿119.26
—	DeFi Kingdoms Jade JADE	$0	0	$0	$0	$0	$0	$0	$0
—	xLP Finance XLPFI	$0.01479 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$2.01K ₿0.07	$0 ₿0
—	Robin Hood HOOD	$0.0003806 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$301.7 ₿0	$3.81M ₿87.09	$0 ₿0
—	GamePass Network GPN	$0	0	$0	$0	$0	$0	$0	$0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0	$0	$0	$0	$0
—	Biblical Truth BTRU	$0.000001689 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$533.99K ₿6.09	$0 ₿0
—	Symbiosis Bridged USDT (Bahamut) USDT	$0.9671 ₿0.000012	0.31	$483.61K ₿6.31	$0.9695 ₿0.	$0.9611 ₿0.	$25.4 ₿0	$483.61K ₿6.31	$483.61K ₿6.31
—	Viking Token VIKI	$0.000002799	0	$0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$2.8K	$0
—	Metis Bridged WETH (Metis Andromeda) WETH	$2,267.73 ₿0.029	-3.16	$5.75M ₿74.76	$2,355.09 ₿0.	$2,104.59 ₿0.	$145.22K ₿0	$5.75M ₿74.76	$5.75M ₿74.76
—	Pochita v2 POCHITA	$0.00002614 ₿0.00000000039	0	$26.15K ₿0.4	$0 ₿0.	$0 ₿0.	$104.23 ₿0	$26.15K ₿0.4	$26.15K ₿0.4
—	Ape On ApeChain APE	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$2 ₿0	$5.87K	$5.87K
—	EMOTICOIN EMOTI	$0.00000215	0	$2.12K	$0 ₿0.	$0 ₿0.	$51.48 ₿0	$2.12K	$2.12K
—	Kenji [OLD] KENJI	$0.000000486 ₿0.0000000000060	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	noo NOO	$0.00000366 ₿0.000000000053	0	$3.64K ₿0.05	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
—	Citadel by Virtuals CITDEL	$0.00001185 ₿0.00000000016	0	$11.85K ₿0.17	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.85K ₿0.17	$11.85K ₿0.17
—	Wrapped LRS WLRS	$0.008045 ₿0.00000010	1.48	$6.37K ₿0.08	$0.008045 ₿0.	$0.007844 ₿0.	$33.28 ₿0	$6.37K ₿0.08	$6.37K ₿0.08
—	COCO Community COCO	$0.000967 ₿0.000000013	0	$820.64 ₿0.01	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$2.03K ₿0.03	$820.64 ₿0.01
—	Alaya AI AGT	$0.01401 ₿0.00000022	13.38	$0 ₿0	$0.01661 ₿0.00000024	$0.01234 ₿0.00000018	$17.75M ₿278.64	$70.11M ₿1.1K	$0 ₿0
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Staked msUSD SMSUSD	$0.6945 ₿0.0000061	0	$4.06M ₿36.07	$0 ₿0.	$0 ₿0.	$9.86K ₿0	$268.94K ₿2.39	$4.06M ₿36.07
—	UIUI UI	$0.00001688 ₿0.00000000022	0	$10.31K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$16.88K ₿0.22	$10.31K ₿0.14
—	Phaser Beary PHASER	$0.000001819 ₿0.000000000025	0	$1.82K ₿0.03	$0 ₿0.	$0 ₿0.	$12.4 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
—	HARLOD HARLOD	$0.00000321 ₿0.000000000047	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$12.91 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
—	HyperTrade TRADE	$0.000004529 ₿0.000000000055	0	$0 ₿0	$0	$0	$12.18 ₿0	$4.52K ₿0.06	$0 ₿0
—	DankDoge AI Agent DANKDOGEAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Annika's Pencil PENCIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cyb3rwr3n CYB3RWR3N	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Soma SCT	$0.006277 ₿0.000000099	0	$74.48K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$74.48K ₿1.18
—	Stark Chain STARK	$0.2635 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet PRO	$0.00008278 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$6.85K ₿0.1	$0 ₿0
—	Binance-Peg Dogecoin DOGE	$0.1076 ₿0.0000013	-0.06	$275.98M ₿3.61K	$0.11 ₿0.	$0.1023 ₿0.	$5.85M ₿0	$275.98M ₿3.61K	$275.98M ₿3.61K
—	NFTrade NFTD	$0.001788 ₿0.000000026	0	$83.33K ₿1.25	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$241.49K ₿3.63	$83.33K ₿1.25
—	Pontoon TOON	$0.00001701 ₿0.00000000023	-0.55	$399.84 ₿0.01	$0.00001722 ₿0.	$0.00001688 ₿0.	$52.53K ₿0	$1.7K ₿0.02	$399.84 ₿0.01
—	Royal Flush Coin RFC	$0.0001769 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.003516 ₿0.000000055	0.30	$0 ₿0	$0.003528 ₿0.000000056	$0.00349 ₿0.000000051	$299.92 ₿0	$73.84K ₿1.17	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.002255 ₿0.000000035	-5.69	$0 ₿0	$0.002396 ₿0.000000036	$0.002223 ₿0.000000035	$1.54 ₿0	$225.54K ₿3.56	$0 ₿0
—	Kazano KAZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.14	$0 ₿0
—	Reign of Terror REIGN	$0.001198 ₿0.000000018	0.55	$0 ₿0	$0.001244 ₿0.000000019	$0.001188 ₿0.000000017	$859.07 ₿0.01	$2.4M ₿37.99	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000006335 ₿0.00000000000087	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	Aevum AEVUM	$0.001973 ₿0.000000031	-0.67	$0 ₿0	$0.001986 ₿0.000000031	$0.001972 ₿0.000000029	$14.33 ₿0	$9.87K ₿0.16	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000000000092	0	$0 ₿0	$0.0000001001 ₿0.00000000000092	$0.0000001001 ₿0.00000000000092	$0 ₿0	$10.02K ₿0.09	$0 ₿0
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	MOROS NET MOROS	$0.00004135 ₿0.00000000054	0	$0 ₿0	$0	$0	$168.83 ₿0	$41.36K ₿0.55	$0 ₿0
—	Memes Street AI MST	$0.000000004939 ₿0.000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$494.02K ₿6.68	$0 ₿0
—	Reward Protocol REWD	$0.00000291 ₿0.000000000043	-3.30	$0 ₿0	$0.000003009 ₿0.000000000046	$0.00000274 ₿0.000000000043	$10.6 ₿0	$29.08K ₿0.43	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000013	-0.01*	$194.57K ₿2.54	$1 ₿0.	$0.9989 ₿0.	$26 ₿0	$194.57K ₿2.54	$194.57K ₿2.54
—	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0 ₿0.	$0 ₿0.	$72.91K ₿0	$50.56M ₿565.06	$435.19K ₿4.86
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	Wrapped Leeds United (Kayen) WLUFC	$0.03152 ₿0.00000041	2.85	$25.03K ₿0.33	$0.03155 ₿0.	$0.02874 ₿0.	$601.03 ₿0	$25.03K ₿0.33	$25.03K ₿0.33
—	Safu & Kek Gigafundz 888 SKG888	$0.0000075 ₿0.00000000011	0	$5.84K ₿0.09	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$5.84K ₿0.09	$5.84K ₿0.09
—	LRSNode LRSN	$0.00208 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$208.06K ₿2.85	$0 ₿0
—	Kinetiq Staked HYPE KHYPE	$33.36 ₿0.00044	-6.67	$755.55M ₿10.05K	$38.58 ₿0.	$32.76 ₿0.	$16.11M ₿0	$755.55M ₿10.05K	$755.55M ₿10.05K
—	Kiwi KIWI	$0.0000122 ₿0.00000000018	0	$12.21K ₿0.18	$0 ₿0.	$0 ₿0.	$53.7 ₿0	$12.21K ₿0.18	$12.21K ₿0.18
—	Gordon AI GGAI	$0.000003239 ₿0.000000000036	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$8.82 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	Annika's Pencil PENCIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Theo USD THUSD	$0.9988 ₿0.000016	0.01*	$0 ₿0	$1.1 ₿0.000016	$0.9986 ₿0.000014	$30.23K ₿0.49	$998.81B ₿16.07M	$0 ₿0
—	Lucky Block Network LBN	$0.03296 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.00129 ₿0.000000020	0.49	$0 ₿0	$0.001348 ₿0.000000020	$0.00126 ₿0.000000019	$4.14K ₿0.06	$1.15M ₿18.11	$0 ₿0
—	XYCChain XYCC	$0.05083 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg EOS EOS	$0.1151 ₿0.0000015	-1.53	$1.98M ₿25.89	$0.118 ₿0.	$0.1125 ₿0.	$97.12 ₿0	$1.98M ₿25.89	$1.98M ₿25.89
—	MOONCAT Vault (NFTX) MOONCAT	$309.65 ₿0.0042	0	$0 ₿0	$0	$0	$32.75 ₿0	$70.29K ₿0.95	$0 ₿0
—	MyBricks BRICKS	$0.0001395 ₿0.0000000019	0	$0 ₿0	$0	$0	$2.1 ₿0	$139.56K ₿1.9	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.000008199 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$8.2K ₿0.12	$0 ₿0
—	Gas DAO GAS	$0.00000004429 ₿0.00000000000064	0	$12.69K ₿0.19	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$44.3K ₿0.65	$12.69K ₿0.19
—	Nomad Exiles PRIDE	$0.0003132 ₿0.0000000050	-0.02	$0 ₿0	$0.0003148 ₿0.0000000050	$0.000313 ₿0.0000000046	$2.53 ₿0	$31.33K ₿0.5	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$1.18 ₿0.000018	-3.85	$0 ₿0	$1.25 ₿0.000018	$1.16 ₿0.000018	$11.09K ₿0.17	$77.66M ₿1.23K	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0003199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$31.99M ₿339.54	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$74.97 ₿0.0011	-3.76	$0 ₿0	$80.52 ₿0.0012	$73.35 ₿0.0011	$0 ₿0	$11.03K ₿0.17	$0 ₿0
—	Arcadeum ARC	$0.0142 ₿0.00000019	0	$0 ₿0	$0	$0	$53.11 ₿0	$142.06K ₿1.93	$0 ₿0
—	Yamfore CBLP	$0.00001278 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$12.79K ₿0.14	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0	$0	$0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.000006579 ₿0.000000000099	0	$6.55K ₿0.1	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
—	ZetaEarn Staked ZETA STZETA	$0.06427 ₿0.00000083	-0.62	$0 ₿0	$0.06604 ₿0.	$0.06077 ₿0.	$3.77 ₿0	$39.96K ₿0.52	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Sonorc SONORC	$0.0000006653 ₿0.0000000000099	0	$0 ₿0	$0	$0	$19.15 ₿0	$46.19K ₿0.69	$0 ₿0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}