Trang kết quả 166 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 166

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	zJOE ZJOE	$0.0107 ₿0.00000012	0	$151.06K ₿1.8	$0 ₿0.	$0 ₿0.	$576.27 ₿0	$151.06K ₿1.8	$151.06K ₿1.8
—	Cuprum Coin CUC	$2.09 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18K ₿0	$625.77M ₿21.45K	$0 ₿0
—	Talaxeum TALAX	$0	0	$0	$0	$0	$0	$0	$0
—	BlockCreate BLOCK	$0.000001819 ₿0.000000000029	-4.30	$0 ₿0	$0.000001959 ₿0.000000000031	$0.00000181 ₿0.000000000029	$0.12 ₿0	$8.35K ₿0.14	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.96 ₿0	$0	$0 ₿0
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	ValiDAO VDO	$0.1155 ₿0.0000018	-5.21	$0 ₿0	$0.1229 ₿0.0000019	$0.1138 ₿0.0000018	$5.97K ₿0.1	$931.54K ₿15.11	$0 ₿0
—	SolDragon DRAGON	$0.0002902 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$29K ₿0.41	$0 ₿0
—	Based ETH BSDETH	$2,021.89 ₿0.031	-10.20	$2.57M ₿39.62	$2,281.74 ₿0.	$1,877.12 ₿0.	$84.45K ₿0	$2.57M ₿39.62	$2.57M ₿39.62
—	Neural Tensor Dynamics NTD	$0.0005651 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$11.87K ₿0.18	$0 ₿0
—	Catscoin CATS	$0.00000933 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$9.33K ₿0.12	$0 ₿0
—	Omni Layer OMNI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KatchuSol KATCHU	$0.00001342 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$10.87K ₿0.11	$0 ₿0
—	SigRSV SIGRSV	$0.00002716 ₿0.00000000043	1.72	$0 ₿0	$0.00002731 ₿0.00000000043	$0.00002667 ₿0.00000000042	$22.26 ₿0	$271.72M ₿4.34K	$0 ₿0
—	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0 ₿0.	$0 ₿0.	$7.84K ₿0	$209.87K ₿2.2	$209.87K ₿2.2
—	Multichain (BSC) MULTI	$0.01555 ₿0.00000024	0	$0 ₿0	$0	$0	$12.48 ₿0	$72.33K ₿1.13	$0 ₿0
—	Unamano WHYPAD	$0.00000161 ₿0.000000000028	-26.66	$0 ₿0	$0.00000219 ₿0.000000000035	$0.000001219 ₿0.000000000019	$13.45K ₿0.21	$160.86K ₿2.9	$0 ₿0
—	SHARPEI SHAR	$0.0003223 ₿0.0000000047	0	$290.09K ₿4.25	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$290.09K ₿4.25	$290.09K ₿4.25
—	Wrapped ADA (Universal) UADA	$0.2964 ₿0.0000038	-0.71	$42.34 ₿0	$0.303 ₿0.	$0.281 ₿0.	$70.51K ₿0	$42.34 ₿0	$42.34 ₿0
—	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.12 ₿0.000017	15.95	$48.6M ₿757.3	$1.15 ₿0.	$0.9602 ₿0.	$173.82 ₿0	$48.6M ₿757.3	$48.6M ₿757.3
—	Shibmas SMAS	$0.00000388 ₿0.000000000042	0	$3.86K ₿0.04	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
—	SWquery SWQUERY	$0.000006199 ₿0.000000000079	0	$5.99K ₿0.08	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$6.19K ₿0.08	$5.99K ₿0.08
—	DISTRIBUTE DISTRIBUTE	$0.000007549 ₿0.00000000011	0	$7.16K ₿0.11	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$7.16K ₿0.11	$7.16K ₿0.11
—	LOK LOK	$0.00000626 ₿0.000000000091	0	$6.26K ₿0.09	$0 ₿0.	$0 ₿0.	$17.85 ₿0	$6.26K ₿0.09	$6.26K ₿0.09
—	XOXNO Staked EGLD XEGLD	$5.28 ₿0.000069	3.13	$0 ₿0	$5.45 ₿0.	$4.87 ₿0.	$7.93K ₿0	$0	$0 ₿0
—	Plaza BondETH BONDETH	$62.49 ₿0.00096	-0.65	$390.36K ₿6.02	$62.9 ₿0.	$62.49 ₿0.	$1.21 ₿0	$390.36K ₿6.02	$390.36K ₿6.02
—	LiquidScan LQSCAN	$0.00001934 ₿0.00000000027	0	$17.34K ₿0.24	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$17.34K ₿0.24	$17.34K ₿0.24
—	Encryptum ENCT	$0.000003999 ₿0.000000000057	0	$4K ₿0.06	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$4K ₿0.06	$4K ₿0.06
—	COGNI AI COGNI	$0	0	$0	$0	$0	$0	$0	$0
—	Zenk AI ZNK	$0.00008037 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$8.04K ₿0.09	$0 ₿0
—	VCW VCW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Base WETH WABASWETH	$2,354.53 ₿0.030	-3.58	$556.17K ₿7.27	$2,441.99 ₿0.	$2,151.75 ₿0.	$20.8K ₿0	$556.14K ₿7.27	$556.17K ₿7.27
—	Goth16z G16Z	$0.00000159 ₿0.000000000020	0	$1.59K ₿0.02	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$1.59K ₿0.02	$1.59K ₿0.02
—	Qoomer QOOMER	$0.0000008365 ₿0.000000000012	0	$836.51 ₿0.01	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$836.51 ₿0.01	$836.51 ₿0.01
—	TrendBot TRENDBOT	$0.00001416 ₿0.00000000011	0	$14.17K ₿0.12	$0 ₿0.	$0 ₿0.	$19.86 ₿0	$14.17K ₿0.12	$14.17K ₿0.12
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged Near (Ethereum) NEAR	$1.21 ₿0.000015	0.82	$4.37M ₿57.41	$1.24 ₿0.	$1.12 ₿0.	$29.05K ₿0	$4.37M ₿57.41	$4.37M ₿57.41
—	Moneymon MON	$0.01767 ₿0.00000028	-0.28	$0 ₿0	$0.01773 ₿0.00000028	$0.01763 ₿0.00000028	$3.98 ₿0	$8.84K ₿0.14	$0 ₿0
—	grantr GRANTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Protocol BLUE	$0.005493 ₿0.00000026	0	$203.24K ₿9.93	$0 ₿0.	$0 ₿0.	$46.44 ₿0	$0	$203.24K ₿9.93
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Aave REN v1 AREN	$0.003895 ₿0.000000059	-13.21	$0 ₿0	$0.004488 ₿0.	$0.003798 ₿0.	$0 ₿0	$350.76 ₿0.01	$0 ₿0
—	Stable 1inch	$0.9946 ₿0.000059	-0.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	HoneyMOON Token MOON	$0.6352 ₿0.000010	-0.26	$0 ₿0	$0.6424 ₿0.000010	$0.6338 ₿0.000010	$40.33 ₿0	$5.11K ₿0.08	$0 ₿0
—	Teddy Dollar TSD	$0.7953 ₿0.000012	-18.56	$0 ₿0	$0.9935 ₿0.000015	$0.7942 ₿0.000012	$241.52 ₿0	$22.92M ₿374.4	$0 ₿0
—	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$5.7K ₿0.06	$1.33K ₿0.01
—	Fountain Protocol FTP	$0.00001069 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.7K ₿0.14	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Racoon RAC	$0.002531 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$2.53K ₿0.03	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	ZilPepe ZILPEPE	$0.000000000104 ₿0.0000000000000011	0	$43.7K ₿0.49	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$43.7K ₿0.49	$43.7K ₿0.49
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	BitPRO BPRO	$71,639 ₿1.18	-1.28	$0 ₿0	$73,035 ₿1.17	$71,640 ₿1.15	$36.16 ₿0	$0	$0 ₿0
—	NEAT NEAT	$0.0008387 ₿0.000000013	-1.25	$0 ₿0	$0.0008501 ₿0.000000013	$0.0008353 ₿0.000000013	$1.41 ₿0	$35.23K ₿0.57	$0 ₿0
—	Wrapped AGC WAGC	$0.01836 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57K ₿0	$1.84M ₿2.44K	$0 ₿0
—	Penjamin Blinkerton PEN	$0.00000003827 ₿0.00000000000061	1.06	$0 ₿0	$0.00000003847 ₿0.00000000000061	$0.00000003787 ₿0.00000000000060	$18.15 ₿0	$38.27K ₿0.61	$0 ₿0
—	Nutflex NUT	$0.000006109 ₿0.000000000096	0	$6.11K ₿0.1	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$6.11K ₿0.1	$6.11K ₿0.1
—	Dog on Moon MOON	$0.00003461 ₿0.00000000049	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$5.71 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Syn Dog SYN	$0.000004369 ₿0.000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$4.37K ₿0.06	$0 ₿0
—	Book of DYOR DYOR	$0.0000126 ₿0.00000000018	0	$12.57K ₿0.19	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$12.57K ₿0.19	$12.57K ₿0.19
—	Babypie Wrapped BTC MBTC	$89,481 ₿1.00086	0	$90.09M ₿1.01K	$0 ₿0.	$0 ₿0.	$1.9K ₿0	$89.89M ₿1.01K	$90.09M ₿1.01K
—	Cerebro CRX	$0.002086	0	$20.87K	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$20.87K	$20.87K
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9985 ₿0.000013	-0.05	$37.32K ₿0.49	$1.02 ₿0.	$0.9532 ₿0.	$1.03K ₿0	$37.32K ₿0.49	$37.32K ₿0.49
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Jingle JINGLE	$0.000004199 ₿0.000000000061	0	$4.19K ₿0.06	$0 ₿0.	$0 ₿0.	$10.1 ₿0	$4.19K ₿0.06	$4.19K ₿0.06
—	Traceon AI TOAI	$0.0006366 ₿0.0000000095	0	$6.37K ₿0.1	$0 ₿0.	$0 ₿0.	$24.73 ₿0	$6.37K ₿0.1	$6.37K ₿0.1
—	HyperQuantum HQ	$0.00004119	0	$4.12K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$4.12K	$4.12K
—	Hybrid HYB	$0.00003604 ₿0.00000000057	0	$0 ₿0	$0	$0	$9.81 ₿0	$36.04K ₿0.57	$0 ₿0
—	VCW VCW	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ExtraX Base USR WEXBASEUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Plasma USDe WAPLAUSDE	$1 ₿0.000011	0	$346.1 ₿0	$0 ₿0.	$0 ₿0.	$60.89 ₿0	$152.55 ₿0	$346.1 ₿0
—	Wrapped ZEC (Universal) UZEC	$278.49 ₿0.0036	-4.50	$79.48K ₿1.04	$291.62 ₿0.	$263.28 ₿0.	$19.64K ₿0	$79.48K ₿1.04	$79.48K ₿1.04
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hearing things HEARING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROLLINA TROLLINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CLAIRON CLAIRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sidex SIDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COIN COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	Aave SNX v1 ASNX	$0.2761 ₿0.0000042	-14.34	$0 ₿0	$0.3281 ₿0.	$0.256 ₿0.	$0 ₿0	$14.87K ₿0.23	$0 ₿0
—	Bafe.io BAFE	$0.000000000699 ₿0.000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.82 ₿0	$0	$0 ₿0
—	Dopex Rebate Token RDPX	$0.6605 ₿0.0000096	0	$900.85K ₿13.17	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$1.39M ₿20.29	$900.85K ₿13.17
—	Collector Coin AGS	$0.003812 ₿0.000000060	0.79	$0 ₿0	$0.003818 ₿0.000000060	$0.003769 ₿0.000000060	$1.32 ₿0	$381.23K ₿6.07	$0 ₿0
—	Solar Energy SEG	$0.00003091 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.39 ₿0	$30.91K ₿0.38	$0 ₿0
—	Wolverinu WOLVERINU	$0.000000000001 ₿0.000000000000000014	0	$22.24K ₿0.27	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$22.24K ₿0.27	$22.24K ₿0.27
—	Minu MINU	$0.000000006549 ₿0.000000000000075	0	$24.85K ₿0.29	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$24.85K ₿0.29	$24.85K ₿0.29
—	hiveWater HIVEWATER	$0.005988 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$23.95K ₿0.34	$0 ₿0
—	PromptIDE PROMPTIDE	$0.00000001534 ₿0.00000000000022	0	$15.34K ₿0.22	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$15.34K ₿0.22	$15.34K ₿0.22
—	NAGAYA NGY	$0.2318 ₿0.0000037	0	$0 ₿0	$0	$0	$81.34 ₿0	$11.59M ₿185.92	$0 ₿0
—	Shibaments SBMT	$0	0	$0	$0	$0	$0	$0	$0
—	X Project ERC XERS	$0.0002818 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$281.89K ₿3.26	$0 ₿0
—	Uniq Digital Coin UDC	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}