Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$102.09B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1676)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6219 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006018
₿0.0000000064
$0.0001128
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6236 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$38.64
₿0.00041
$38.21
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
6240 O3 Swap  O3 $0.002727
₿0.00000060
-36.12 $97.42K
₿21.49
$0.004318
₿0.00000070
$0.002589
₿0.00000057
$29.56K
₿5.97
$117.77K
₿25.19
$97.42K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6254 Siren  SI $0.004297
₿0.0000010
1.04 $96.47K
₿24.44
$0.004303
₿0.0000011
$0.004242
₿0.0000010
$317.66
₿0
$429.77K
₿108.9
$96.47K
₿24.44
Previsione del prezzo di Siren(si)
6275 NFTY Token  NFTY $0.0001702
₿0.000000033
-0.20 $94.77K
₿18.88
$0.000172
₿0.000000033
$0.0001691
₿0.000000033
$24.09
₿0.53
$163.54K
₿17.29
$94.77K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6288 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.009711
₿0.00000010
$0.009313
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
Previsione del prezzo di Krida Fans(krida)
6293 Blank  BLANK $0.002259
₿0.00000041
-1.41 $93.96K
₿17.04
$0.002486
₿0.00000044
$0.002243
₿0.00000039
$24.52K
₿1.46
$282.41K
₿51.21
$93.96K
₿17.04
Previsione del prezzo di Blank(blank)
6325 Bomb Crypto (POL)  BCOIN $0.003625
₿0.00000085
-0.36 $91.6K
₿0
$0.003647
₿0.00000087
$0.003605
₿0.00000082
$9.14
₿0.21
$349.01K
₿85.27
$91.6K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6334 MUT  MUT $0.00009428
0.21 $90.87K
$0.0000965
$0.00009187
$639.2
$90.87K
$90.87K
Previsione del prezzo di MUT(mut)
6338 Idavoll Network  IDV $0.0001147
₿0.000000066
11.72 $90.71K
₿52.58
$0.0001436
₿0.000000072
$0.0001026
₿0.000000061
$10.26K
₿3.01
$229.91K
₿133.27
$90.71K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6352 Paint  PAINT $0.00000771
₿0.00000000056
10.55 $89.18K
₿6.57
$0.00005715
₿0.00000000061
$0.00004756
₿0.00000000050
$1.7
₿0.43
$169.64K
₿12.51
$89.18K
₿6.57
Previsione del prezzo di Paint(paint)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03765
₿0.00000040
$0.03588
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
Previsione del prezzo di NW Fit AI(nwt)
6355 OnX Finance  ONX $0.008982
₿0.00000028
-3.52 $88.88K
₿2.85
$0.009323
₿0.00000029
$0.008976
₿0.00000027
$8.57K
₿0.14
$89.11K
₿2.85
$88.88K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6359 Polylastic  POLX $0.00000112
₿0.00000000051
-5.33 $88.82K
₿40.33
$0.00000119
₿0.00000000055
$0.00000101
₿0.00000000051
$126.5
₿6.53
$110.23K
₿51.04
$88.82K
₿40.33
Previsione del prezzo di Polylastic(polx)
6363 Must  MUST $0.8744
₿0.000094
2.57 $88.66K
₿9.88
$0.8852
₿0.000096
$0.8342
₿0.000092
$366.19
₿0.02
$874.48K
₿94.66
$88.66K
₿9.88
Previsione del prezzo di Must(must)
6365 Crypto Royale  ROY $0.0007323
₿0.000000066
1.69 $88.68K
₿7.85
$0.0007528
₿0.000000072
$0.0006892
₿0.000000063
$360.4
₿0.04
$124.83K
₿11.31
$88.68K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6402 8Pay  8PAY $0.001326
₿0.000000074
-2.97 $85.84K
₿4.8
$0.001368
₿0.000000074
$0.001322
₿0.000000067
$97.5
₿0.01
$117.88K
₿6.6
$85.84K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04299
₿0.00000046
$0.03968
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6432 Marginswap  MFI $0.0118
₿0.00000033
-3.09 $83.42K
₿2.36
$0.01223
₿0.00000034
$0.01173
₿0.00000032
$21.1
₿0
$118.29K
₿3.35
$83.42K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6443 Datamine  DAM $0.02943
₿0.00000059
0.43 $82.65K
₿1.8
$0.02986
₿0.00000070
$0.02875
₿0.00000053
$84.92
₿0.11
$497.41K
₿10.1
$82.65K
₿1.8
Previsione del prezzo di Datamine(dam)
6448 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.57 $82.3K
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.76K
₿0.04
$82.3K
₿1.37
$82.3K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
6454 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,111.7
₿0.059
-0.74 $81.85K
₿0
$2,156.18
₿0.060
$2,085.52
₿0.058
$76.16K
₿0.18
$81.85K
$81.85K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6482 Genesis Worlds  GENESIS $0.0003665
₿0.000000022
-11.84 $79.84K
₿1.83
$0.0004203
₿0.000000024
$0.0003557
₿0.000000021
$28.34
₿0.02
$79.84K
₿1.12
$79.84K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004005
₿0.000000042
$0.00379
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6497 Sifchain  EROWAN $0.0000026
₿0.00000000070
12.75 $79.13K
₿4.63
$0.00000265
₿0.00000000077
$0.00000229
₿0.00000000043
$622.79
₿0.25
$79.26K
₿4.66
$79.13K
₿4.63
Previsione del prezzo di Sifchain(erowan)
6535 LABS Group  LABSV2 $0.00003604
₿0.000000012
-3.98 $76.64K
₿27.14
$0.00003762
₿0.000000014
$0.00003571
₿0.000000012
$8.33K
₿5.62
$360.38K
₿127.63
$76.64K
₿27.14
Previsione del prezzo di LABS Group(labsv2)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006476
₿0.0000000069
$0.0005553
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6576 PolkaBridge  PBR $0.001027
₿0.00000098
2.39 $74.16K
₿71.06
$0.1091
₿0.0000011
$0.08903
₿0.00000095
$64.41
₿19.14
$76.99K
₿73.98
$74.16K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.00392
₿0.000000042
$0.003584
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6619 Wall Street Games  WSG $0.0002457
₿0.00000054
-6.86 $72.32K
₿0
$0.0002746
₿0.00000061
$0.000244
₿0.00000054
$1.75K
₿1.41
$110.58K
₿272.92
$72.32K
₿0
Previsione del prezzo di Wall Street Games(wsg)
6620 MetaTrace  TRC $0.0002031
₿0.00000049
0.91 $72.21K
₿91.06
$0.0002031
₿0.00000050
$0.0002011
₿0.00000048
$28.24K
₿3.36
$1.01M
₿2.5K
$72.21K
₿91.06
Previsione del prezzo di MetaTrace(trc)
6622 DinoSwap  DINO $0.0004621
₿0.000000013
-0.68 $71.85K
₿2.17
$0.0004673
₿0.000000014
$0.0004558
₿0.000000013
$61.24
₿0.01
$80.72K
₿2.44
$71.85K
₿2.17
Previsione del prezzo di DinoSwap(dino)
6635 Coreto  COR $0.0001726
₿0.000000030
0.06 $71.14K
₿5.74
$0.002872
₿0.000000030
$0.002773
₿0.000000029
$13.21
₿0.03
$79.79K
₿15.02
$71.14K
₿5.74
Previsione del prezzo di Coreto(cor)
6636 Ethereum Meta  ETHM $0
₿0.00000000000000025
-18.11 $71.12K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$141.07
₿0
$71.12K
₿250.24
$71.12K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
6637 Archethic  UCO $0.000171
₿0.00000062
42.56 $71.09K
₿0
$0.0002
₿0.00000064
$0.00012
₿0.00000055
$1.88K
₿1.12
$165.27K
₿625.11
$71.09K
₿0
Previsione del prezzo di Archethic(uco)
6648 Aree Shards  AES $0.0002205
₿0.000000023
13.00 $70.41K
₿6.84
$0.000228
₿0.000000024
$0.0001952
₿0.000000022
$262.57
₿0.26
$211.87K
₿22.32
$70.41K
₿6.84
Previsione del prezzo di Aree Shards(aes)
6653 Vendetta  VDT $0.005565
₿0.0000042
0.10 $70.07K
₿0
$0.005572
₿0.0000043
$0.00555
₿0.0000040
$8.88K
₿0.86
$556.58K
₿427.68
$70.07K
₿0
Previsione del prezzo di Vendetta(vdt)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0005551
₿0.0000000059
$0.0004946
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Previsione del prezzo di Kampay(kampay)
6674 CryptoBlades  SKILL $0.06913
₿0.000010
-1.30 $69.14K
₿10.15
$0.07023
₿0.000010
$0.06869
₿0.0000094
$77.88
₿5.17
$69.14K
₿10.15
$69.14K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
6735 Nord Finance  NORD $0.008914
₿0.0000026
-0.08 $65.92K
₿17.38
$0.008933
₿0.0000027
$0.008891
₿0.0000024
$8.78K
₿1.97
$81.12K
₿23.65
$65.92K
₿17.38
Previsione del prezzo di Nord Finance(nord)
6749 Poolz Finance  POOLZ $0.01437
₿0.00000025
-0.09 $65.17K
₿1.13
$0.0144
₿0.00000025
$0.01437
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6752 Affi Network  AFFI $0.011
0 $65.12K
$0
$0
$21.11
$1.1M
$65.12K
Previsione del prezzo di Affi Network(affi)
6761 Scaleswap  SCA $0.002616
₿0.00000062
-0.23 $64.55K
₿15.31
$0.002631
₿0.00000064
$0.002587
₿0.00000061
$1.66
₿0.02
$64.55K
₿15.31
$64.55K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6764 Orion Money  ORION $0.0006768
₿0.000000030
0.08 $64.31K
₿2.92
$0.0006788
₿0.000000033
$0.0006755
₿0.000000026
$8.48K
₿0.25
$676.79K
₿30.77
$64.31K
₿2.92
Previsione del prezzo di Orion Money(orion)
6783 Deroute AI  ORB $0.0001823
₿0.00000062
5.48 $63.02K
₿138.97
$0.0001945
₿0.00000064
$0.0001729
₿0.00000061
$8.61K
₿2.26
$182.18K
₿617.35
$63.02K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6836 Baked Token  BAKED $0.0008645
₿0.000000024
1.01 $60.35K
₿1.72
$0.0009011
₿0.000000024
$0.000833
₿0.000000023
$9.17K
₿0.31
$259.35K
₿7.39
$60.35K
₿1.72
Previsione del prezzo di Baked Token(baked)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.00000745
₿0.000000000079
$0.000007221
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6892 handle.fi  FOREX $0.000505
₿0.000000084
-10.23 $57.66K
₿9.67
$0.0006179
₿0.000000084
$0.0004989
₿0.000000081
$9.26K
₿0.22
$212.11K
₿35.57
$57.66K
₿9.67
Previsione del prezzo di handle.fi(forex)
6898 Sway Social  SWAY $0.001162
₿0.000000059
-0.66 $57.47K
₿2.67
$0.001172
₿0.000000061
$0.001161
₿0.000000056
$38.02K
₿0.2
$116.24K
₿5.94
$57.47K
₿2.67
Previsione del prezzo di Sway Social(sway)
6922 Drift Token  DRIFT $0.00002033
0 $56.47K
$0
$0
$50.82
$183.03K
$56.47K
Previsione del prezzo di Drift Token(drift)
6934 Moove Protocol  MOOVE $0.002439
₿0.00000049
-0.07 $56.07K
₿6.31
$0.002441
₿0.00000049
$0.002415
₿0.00000047
$221.58
₿0.02
$56.12K
₿11.41
$56.07K
₿6.31
Previsione del prezzo di Moove Protocol(moove)
6937 Nitro League  NITRO $0.0002789
₿0.000000033
9.97 $56.16K
₿6.68
$0.0002895
₿0.000000034
$0.0002397
₿0.000000032
$4.13K
₿0.44
$278.05K
₿33.07
$56.16K
₿6.68
Previsione del prezzo di Nitro League(nitro)
6951 Aventis Metaverse  AVTM $0.00007462
₿0.000000018
13.93 $55.53K
₿0
$0.00007841
₿0.000000021
$0.00006224
₿0.000000016
$515.56
₿0.16
$74.63K
₿18.79
$55.53K
₿0
Previsione del prezzo di Aventis Metaverse(avtm)
6956 Mochi Market  MOMA $0.001492
₿0.000000057
0.30 $55.3K
₿2.14
$0.005719
₿0.000000061
$0.005159
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
Previsione del prezzo di Mochi Market(moma)
6963 Ethermon  EMON $0.0003754
₿0.000000021
2.68 $55.2K
₿3.17
$0.0003852
₿0.000000024
$0.0003652
₿0.000000021
$8.33K
₿0.43
$150.18K
₿8.62
$55.2K
₿3.17
Previsione del prezzo di Ethermon(emon)
6971 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009175
₿0.000000098
$0.008381
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
Previsione del prezzo di The 4th Pillar(four)
7003 Dark Matter  DMT $5.35
₿0.00021
-2.16 $53.53K
₿2.12
$5.47
₿0.00021
$5.35
₿0.00021
$5.34
₿0
$53.53K
₿2.12
$53.53K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7023 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01123
₿0.00000012
$0.01063
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
Previsione del prezzo di Equalizer(eqz)
7025 Wall Street Games  WSG $0.000000000124
₿0.0000000000000074
-1.04 $52.59K
₿3.18
$0.000000000206
₿0.0000000000000074
$0.000000000123
₿0.0000000000000072
$48.95
₿0.04
$123.62K
₿7.47
$52.59K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001214
₿0.000000013
$0.001171
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7054 Kattana  KTN $0.02069
₿0.0000042
4.74 $51.35K
₿10.44
$0.02078
₿0.0000044
$0.01945
₿0.0000040
$14.49K
₿0.34
$206.91K
₿42.06
$51.35K
₿10.44
Previsione del prezzo di Kattana(ktn)
7055 Swingby  SWINGBY $0.0001139
₿0.0000000055
0.04 $51.31K
₿2.51
$0.0001139
₿0.0000000060
$0.0001139
₿0.0000000048
$2.51
₿0.1
$113.96K
₿5.57
$51.31K
₿2.51
Previsione del prezzo di Swingby(swingby)
7060 Sheesha Finance Polygon  MSHEESHA $0.0001333
₿0.000000023
-0.11 $51.15K
₿8.93
$0.0001341
₿0.000000023
$0.0001321
₿0.000000022
$1.19
₿0
$119.42K
₿20.85
$51.15K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
7069 FRANCE REV FINANCE  FRF $0.000000007797
₿0.00000000000020
-0.10 $50.93K
₿1.34
$0.000000007873
₿0.00000000000020
$0.000000007721
₿0.00000000000019
$39
₿0.1
$56.4K
₿1.48
$50.93K
₿1.34
Previsione del prezzo di FRANCE REV FINANCE(frf)
7085 Meme TrumpCoin  TRUMP $0.0000007517
7.11 $50.56K
$0.0000009066
$0.0000006172
$15.14K
$54.76K
$50.56K
Previsione del prezzo di Meme TrumpCoin(trump)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7140 Playcent  PCNT $0.001773
₿0.000000088
-1.32 $48.49K
₿2.42
$0.001801
₿0.000000092
$0.001768
₿0.000000087
$8.43K
₿0.24
$106.4K
₿5.31
$48.49K
₿2.42
Previsione del prezzo di Playcent(pcnt)
7164 KeyFi  KEYFI $0.01476
₿0.00000079
-0.98 $47.75K
₿2.4
$0.01492
₿0.00000099
$0.01112
₿0.00000065
$8.25
₿0
$132.8K
₿7
$47.75K
₿2.4
Previsione del prezzo di KeyFi(keyfi)
7177 Polinate  POLI $0.0002027
₿0.000000013
8.66 $47.18K
₿3.23
$0.001398
₿0.000000014
$0.001169
₿0.000000012
$1.53
₿0.14
$101.36K
₿6.94
$47.18K
₿3.23
Previsione del prezzo di Polinate(poli)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1044
₿0.0000011
$0.08315
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7215 A51 Finance  A51 $0.02819
₿0.0000044
1.19 $45.63K
₿0
$0.02881
₿0.0000046
$0.02761
₿0.0000044
$106.94
₿0.01
$105.57K
₿19.04
$45.63K
₿0
Previsione del prezzo di A51 Finance(a51)
7230 QHUB  QHUB $0.0003296
₿0.0000019
4.05 $45.22K
₿90.61
$0.0003509
₿0.0000020
$0.0003162
₿0.0000016
$8.37K
₿6.72
$329.66K
₿1.97K
$45.22K
₿90.61
Previsione del prezzo di QHUB(qhub)
7239 Parachute  PAR $0.00007218
₿0.0000000044
0 $44.83K
₿2.75
$0
$0
$4.3
₿0
$72.16K
₿4.43
$44.83K
₿2.75
Previsione del prezzo di Parachute(par)
7243 Snook  SNK $0.001716
₿0.00000013
-0.02 $44.69K
₿3.54
$0.001718
₿0.00000023
$0.001713
₿0.000000087
$8.96K
₿2.43
$66.09K
₿5.23
$44.69K
₿3.54
Previsione del prezzo di Snook(snk)
7266 SPORT  SPORT $0.00008317
₿0.00000013
6.63 $44.02K
₿16.21
$0.00008773
₿0.00000014
$0.00007422
₿0.00000013
$12.58
₿0.03
$104.43K
₿165.95
$44.02K
₿16.21
Previsione del prezzo di SPORT(sport)
7296 KIATOKEN  KIA $0.00008551
0 $42.76K
$0
$0
$5.36K
$85.52K
$42.76K
Previsione del prezzo di KIATOKEN(kia)
7334 Stablecomp  SCOMP $0.0004832
₿0.00000022
0.04 $41.68K
₿4
$0.0004842
₿0.00000022
$0.000481
₿0.00000021
$77.15K
₿0.86
$96.24K
₿45.28
$41.68K
₿4
Previsione del prezzo di Stablecomp(scomp)
7337 DeHive  DHV $0.009726
₿0.00000077
-3.75 $41.84K
₿3.32
$0.01011
₿0.00000079
$0.009654
₿0.00000075
$19.35K
₿0.4
$54.77K
₿4.35
$41.84K
₿3.32
Previsione del prezzo di DeHive(dhv)
7338 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
7341 Floyx  FLOYX $0.00001082
₿0.0000000023
-1.40 $41.47K
₿9.1
$0.0002355
₿0.0000000025
$0.0002056
₿0.0000000022
$5.25
₿0.62
$541.44K
₿118.8
$41.47K
₿9.1
Previsione del prezzo di Floyx(floyx)
7348 APY.Finance  APY $0.0006227
₿0.000000038
-1.95 $41.39K
₿2.58
$0.0006363
₿0.000000038
$0.0006191
₿0.000000038
$13.52
₿0
$62.27K
₿3.88
$41.39K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00006064
₿0.00000000065
$0.00005135
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Previsione del prezzo di GrabCoinClub(gc)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008353
₿0.00000000089
$0.00008239
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Previsione del prezzo di Sportzchain(spn)
7365 Dragon Soul Token  DST $0.001248
₿0.000000044
11.26 $40.96K
₿0
$0.001319
₿0.000000064
$0.001094
₿0.000000042
$1.25K
₿0.03
$40.96K
$40.96K
₿0
Previsione del prezzo di Dragon Soul Token(dst)
7378 BNSD Finance  BNSD $0.0002146
₿0.000000017
161.25 $40.16K
₿3.35
$0.0005854
₿0.000000018
$0.00008215
₿0.000000015
$8.59
₿0.62
$87.06K
₿3.99
$40.16K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.32
₿0.0000034
$0.2966
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7395 ORO  ORO $0.003402
₿0.00000013
4.20 $39.73K
₿1.63
$0.01305
₿0.00000013
$0.0125
₿0.00000013
$0.07
₿0
$333.74K
₿13.72
$39.73K
₿1.63
Previsione del prezzo di ORO(oro)
7417 Mean DAO  MEAN $0.0001986
₿0.00000043
0.96 $38.87K
₿84.46
$0.0001984
₿0.00000045
$0.0001955
₿0.00000042
$78.75
₿1.2
$41.68K
₿90.78
$38.87K
₿84.46
Previsione del prezzo di Mean DAO(mean)
7444 Decentral Games (Old)  DG $1.21
₿0.00037
0.73 $37.82K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$15.89
₿0
$1.21M
₿377.73
$37.82K
₿11.79
Previsione del prezzo di Decentral Games (Old)(dg)
7456 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03917
₿0.00000041
$0.0355
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
7461 Modefi  MOD $0.002315
₿0.0000014
0.25 $37.22K
₿22.91
$0.002315
₿0.0000014
$0.002306
₿0.00000083
$90.41
₿0.08
$50.93K
₿31.35
$37.22K
₿22.91
Previsione del prezzo di Modefi(mod)
7533 World$tateCoin  W$C $0.00003729
₿0.0000000022
0 $34.6K
₿2.05
$0
$0
$1.25
₿0
$37.13K
₿2.19
$34.6K
₿2.05
Previsione del prezzo di World$tateCoin(w$c)
7539 Azuki  AZUKI $0.001353
₿0.000000036
0.19 $34.4K
₿0.93
$0.001405
₿0.000000037
$0.0013
₿0.000000036
$14.24
₿0
$34.83K
₿0.95
$34.4K
₿0.93
Previsione del prezzo di Azuki(azuki)
7566 Raze Network  RAZE $0.000501
₿0.000000042
-11.26 $33.71K
₿2.84
$0.0005669
₿0.000000046
$0.0004978
₿0.000000038
$21.59K
₿0.67
$60.12K
₿5.06
$33.71K
₿2.84
Previsione del prezzo di Raze Network(raze)
7590 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02471
₿0.00000026
$0.01947
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Previsione del prezzo di Props Token(props)
7616 Aidi Finance  AIDI $0.00004043
₿0.0000000032
-0.07 $32.15K
₿2.47
$0.0003015
₿0.0000000032
$0.0002988
₿0.0000000032
$1.27
₿0.01
$40.44K
₿3.2
$32.15K
₿2.47
Previsione del prezzo di Aidi Finance(aidi)
7663 Centaur  CNTR $0.00001677
₿0.00000000059
6.34 $30.71K
₿1.09
$0.00001747
₿0.00000000061
$0.00001468
₿0.00000000059
$50.6
₿0
$101.09K
₿3.59
$30.71K
₿1.09
Previsione del prezzo di Centaur(cntr)
7676 Alpaca  ALPA $0.002768
₿0.00000021
0.04 $30.24K
₿2.3
$0.002775
₿0.00000022
$0.002763
₿0.00000021
$8.88K
₿0.25
$68.34K
₿4.87
$30.24K
₿2.3
Previsione del prezzo di Alpaca(alpa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui