Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$109.7B
Volume totale
BTC 59.79%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ecosistema di Polygon per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema di Polygon
Ecosistema di Polygon (1672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6061 8Pay  8PAY $0.001526
₿0.000000074
9.43 $98.78K
₿4.8
$0.006181
₿0.000000074
$0.005645
₿0.000000067
$23.28
₿0.01
$135.65K
₿6.6
$98.78K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04569
₿0.00000054
$0.04216
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Senspark (POL)  SEN $0.0009763
0 $97.25K
$0
$0
$2.05
$9.76M
$97.25K
Previsione del prezzo di Senspark (POL)(sen)
6125 Krida Fans  KRIDA $0.004239
₿0.00000010
-0.34 $94.09K
₿2.09
$0.004272
₿0.00000010
$0.004229
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
Previsione del prezzo di Krida Fans(krida)
6156 Bomb Crypto (POL)  BCOIN $0.003646
₿0.00000085
0.23 $92.14K
₿0
$0.003657
₿0.00000087
$0.003595
₿0.00000082
$10.74
₿0.21
$351.08K
₿85.27
$92.14K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6228 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003557
₿0.0000000042
$0.0002553
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
6253 Shibaverse  VERSE $0.000106
₿0.0000000025
-11.55 $85.59K
₿2.07
$0.000121
₿0.0000000027
$0.0001034
₿0.0000000025
$6.9
₿0
$105.8K
₿2.56
$85.59K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6258 Polylastic  POLX $0.00000108
₿0.00000000051
4.08 $85.15K
₿40.33
$0.000001069
₿0.00000000055
$0.00000101
₿0.00000000051
$7.18
₿6.53
$105.67K
₿51.04
$85.15K
₿40.33
Previsione del prezzo di Polylastic(polx)
6278 OnX Finance  ONX $0.00847
₿0.00000028
-2.80 $83.75K
₿2.85
$0.00874
₿0.00000029
$0.00842
₿0.00000027
$1.85K
₿0.14
$83.96K
₿2.85
$83.75K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6281 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,157.51
₿0.059
0.47 $83.48K
₿0
$2,217.24
₿0.060
$2,060.17
₿0.058
$92.58K
₿0.18
$83.48K
$83.48K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6286 Marginswap  MFI $0.01178
₿0.00000033
1.48 $82.96K
₿2.36
$0.01194
₿0.00000034
$0.01148
₿0.00000032
$21.06
₿0
$117.64K
₿3.35
$82.96K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6292 Charged Particles  IONX $0.001034
₿0.00000028
-0.17 $82.55K
₿23.11
$0.001062
₿0.00000029
$0.0009892
₿0.00000026
$6.54K
₿10.39
$103.34K
₿28.94
$82.55K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6299 SAVAGE  SAVG $0.000171
₿0.00000011
5.32 $81.97K
₿55.4
$0.0001835
₿0.00000011
$0.0001597
₿0.00000011
$1.82K
₿0.27
$170.92K
₿115.52
$81.97K
₿55.4
Previsione del prezzo di SAVAGE(savg)
6309 Swingby  SWINGBY $0.0001804
₿0.0000000055
-5.89 $81.15K
₿2.51
$0.0003301
₿0.0000000060
$0.0001678
₿0.0000000048
$162.95
₿0.1
$180.22K
₿5.57
$81.15K
₿2.51
Previsione del prezzo di Swingby(swingby)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03359
₿0.00000040
$0.03201
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
Previsione del prezzo di NW Fit AI(nwt)
6361 Coreto  COR $0.0001886
₿0.000000030
1.57 $77.75K
₿5.74
$0.0001888
₿0.000000030
$0.0001853
₿0.000000029
$19.32
₿0.03
$87.21K
₿15.02
$77.75K
₿5.74
Previsione del prezzo di Coreto(cor)
6377 Vendetta  VDT $0.006118
₿0.0000042
0.48 $77.04K
₿0
$0.006156
₿0.0000043
$0.006068
₿0.0000040
$2.39K
₿0.86
$611.9K
₿427.68
$77.04K
₿0
Previsione del prezzo di Vendetta(vdt)
6378 Crypto Royale  ROY $0.0006378
₿0.000000066
-0.04 $76.97K
₿7.85
$0.000658
₿0.000000072
$0.0006161
₿0.000000063
$56.17
₿0.04
$108.34K
₿11.31
$76.97K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6384 MetaTrace  TRC $0.0002148
₿0.00000049
-1.87 $76.42K
₿91.06
$0.0002191
₿0.00000050
$0.0002097
₿0.00000048
$34.22K
₿3.36
$1.07M
₿2.5K
$76.42K
₿91.06
Previsione del prezzo di MetaTrace(trc)
6411 handle.fi  FOREX $0.000653
₿0.000000084
-12.89 $74.56K
₿9.67
$0.0007496
₿0.000000084
$0.000648
₿0.000000081
$3.19K
₿0.22
$274.3K
₿35.57
$74.56K
₿9.67
Previsione del prezzo di handle.fi(forex)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03836
₿0.00000046
$0.0354
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6425 Aavegotchi ALPHA  ALPHA $0.0005766
₿0.000000035
-0.10 $73.84K
₿2.39
$0.0006353
₿0.000000039
$0.0005541
₿0.000000035
$1K
₿0.03
$2.88M
₿178.57
$73.84K
₿2.39
Previsione del prezzo di Aavegotchi ALPHA(alpha)
6430 Drift Token  DRIFT $0.00002655
0 $73.4K
$0
$0
$26.49
$239.07K
$73.4K
Previsione del prezzo di Drift Token(drift)
6441 Sifchain  EROWAN $0.000002399
₿0.00000000070
2.04 $72.63K
₿4.63
$0.000002409
₿0.00000000077
$0.00000229
₿0.00000000043
$64.56
₿0.25
$72.74K
₿4.66
$72.63K
₿4.63
Previsione del prezzo di Sifchain(erowan)
6461 Nord Finance  NORD $0.009617
₿0.0000026
0.92 $71.14K
₿17.38
$0.0097
₿0.0000027
$0.009481
₿0.0000024
$2.68K
₿1.97
$87.54K
₿23.65
$71.14K
₿17.38
Previsione del prezzo di Nord Finance(nord)
6466 DinoSwap  DINO $0.0004566
₿0.000000013
0.17 $70.99K
₿2.17
$0.0004586
₿0.000000014
$0.000449
₿0.000000013
$139.09
₿0.01
$79.76K
₿2.44
$70.99K
₿2.17
Previsione del prezzo di DinoSwap(dino)
6475 LABS Group  LABSV2 $0.00003317
₿0.000000012
-17.83 $70.59K
₿27.14
$0.00004038
₿0.000000014
$0.00003147
₿0.000000012
$2.85K
₿5.62
$331.95K
₿127.63
$70.59K
₿27.14
Previsione del prezzo di LABS Group(labsv2)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003573
₿0.000000042
$0.003381
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6527 Equalizer  EQZ $0.001365
₿0.00000012
5.54 $68.28K
₿0
$0.01002
₿0.00000012
$0.009487
₿0.00000011
$35.37
₿0
$136.56K
₿12.04
$68.28K
₿0
Previsione del prezzo di Equalizer(eqz)
6539 Affi Network  AFFI $0.01158
0 $67.67K
$0
$0
$24.43
$1.16M
$67.67K
Previsione del prezzo di Affi Network(affi)
6542 Orion Money  ORION $0.0007116
₿0.000000030
-2.92 $67.56K
₿2.92
$0.0007363
₿0.000000033
$0.0007009
₿0.000000026
$2.24K
₿0.25
$711.01K
₿30.77
$67.56K
₿2.92
Previsione del prezzo di Orion Money(orion)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005778
₿0.0000000069
$0.0004955
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6568 Scaleswap  SCA $0.002682
₿0.00000062
0.71 $66.18K
₿15.31
$0.002726
₿0.00000064
$0.002593
₿0.00000061
$1.17
₿0.02
$66.18K
₿15.31
$66.18K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6593 Aree Shards  AES $0.0002027
₿0.000000023
-6.96 $64.72K
₿6.84
$0.0002243
₿0.000000024
$0.0001912
₿0.000000022
$210.8
₿0.26
$194.75K
₿22.32
$64.72K
₿6.84
Previsione del prezzo di Aree Shards(aes)
6596 Genesis Worlds  GENESIS $0.000297
₿0.000000022
3.07 $64.5K
₿1.83
$0.0003099
₿0.000000024
$0.0002882
₿0.000000021
$20.22
₿0.02
$64.5K
₿1.12
$64.5K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
6601 Polinate  POLI $0.0002764
₿0.000000013
-2.01 $64.32K
₿3.23
$0.0002837
₿0.000000014
$0.0002743
₿0.000000012
$722.37
₿0.14
$138.19K
₿6.94
$64.32K
₿3.23
Previsione del prezzo di Polinate(poli)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003498
₿0.000000042
$0.003198
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6606 Sway Social  SWAY $0.001295
₿0.000000059
-0.70 $63.99K
₿2.67
$0.001305
₿0.000000061
$0.001287
₿0.000000056
$33.79K
₿0.2
$129.44K
₿5.94
$63.99K
₿2.67
Previsione del prezzo di Sway Social(sway)
6614 Aavegotchi FUD  FUD $0.0001437
₿0.000000011
-1.84 $63.44K
₿2.65
$0.0001566
₿0.000000012
$0.0001392
₿0.000000011
$410.56
₿0.02
$3.01M
₿237.45
$63.44K
₿2.65
Previsione del prezzo di Aavegotchi FUD(fud)
6620 Poolz Finance  POOLZ $0.01396
₿0.00000025
0.89 $63.33K
₿1.13
$0.01399
₿0.00000025
$0.01377
₿0.00000024
$17.7
₿0
$69.72K
₿1.25
$63.33K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6626 Ethereum Meta  ETHM $0
₿0.00000000000000025
-8.81 $62.83K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$868.68
₿0
$62.83K
₿250.24
$62.83K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
6628 Ethermon  EMON $0.0004267
₿0.000000021
-0.08 $62.75K
₿3.17
$0.0004275
₿0.000000024
$0.0004235
₿0.000000021
$2.48K
₿0.43
$170.71K
₿8.62
$62.75K
₿3.17
Previsione del prezzo di Ethermon(emon)
6642 FRANCE REV FINANCE  FRF $0.000000009507
₿0.00000000000020
4.04 $62.11K
₿1.34
$0.00000001709
₿0.00000000000020
$0.00000001636
₿0.00000000000019
$1.14
₿0.1
$68.78K
₿1.48
$62.11K
₿1.34
Previsione del prezzo di FRANCE REV FINANCE(frf)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004953
₿0.0000000059
$0.0004413
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Previsione del prezzo di Kampay(kampay)
6691 Dark Matter  DMT $5.96
₿0.00021
0.83 $59.65K
₿2.12
$17.67
₿0.00021
$17.5
₿0.00021
$6.18
₿0
$59.65K
₿2.12
$59.65K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
6702 A51 Finance  A51 $0.0365
₿0.0000044
-4.78 $59.09K
₿0
$0.3862
₿0.0000046
$0.3662
₿0.0000044
$19.94
₿0.01
$136.71K
₿19.04
$59.09K
₿0
Previsione del prezzo di A51 Finance(a51)
6705 Moove Protocol  MOOVE $0.002563
₿0.00000049
-4.19 $58.84K
₿6.31
$0.002699
₿0.00000049
$0.002557
₿0.00000047
$290.71
₿0.02
$58.95K
₿11.41
$58.84K
₿6.31
Previsione del prezzo di Moove Protocol(moove)
6709 Aavegotchi KEK  KEK $0.001425
₿0.00000014
-2.29 $58.77K
₿3.4
$0.001549
₿0.00000015
$0.001383
₿0.00000014
$387.06
₿0.02
$2.97M
₿292.56
$58.77K
₿3.4
Previsione del prezzo di Aavegotchi KEK(kek)
6724 QORBI  QORBI $0.001698
35.60 $58.18K
$0.001698
$0.001247
$1.19K
$849.19K
$58.18K
Previsione del prezzo di QORBI(qorbi)
6736 Parachute  PAR $0.00009314
₿0.0000000044
0 $57.84K
₿2.75
$0
$0
$9.23
₿0
$93.11K
₿4.43
$57.84K
₿2.75
Previsione del prezzo di Parachute(par)
6751 Wall Street Games  WSG $0.000000000135
₿0.0000000000000074
-0.29 $57.27K
₿3.18
$0.000000000594
₿0.0000000000000074
$0.000000000132
₿0.0000000000000072
$85.64
₿0.04
$134.62K
₿7.47
$57.27K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
6752 GAX Liquidity Token Reward  GLTR $0.0000003816
₿0.000000000085
-9.23 $57.23K
₿8.86
$0.0000004229
₿0.000000000093
$0.0000003809
₿0.000000000084
$5.27
₿0
$381.68K
₿85.58
$57.23K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
6796 Idavoll Network  IDV $0.00007006
₿0.000000066
-0.82 $55.3K
₿52.58
$0.00007066
₿0.000000072
$0.00006878
₿0.000000061
$2.17K
₿3.01
$140.18K
₿133.27
$55.3K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6839 Aavegotchi FOMO  FOMO $0.0002911
₿0.000000024
-3.39 $53.67K
₿2.43
$0.0003218
₿0.000000027
$0.0002816
₿0.000000024
$502.99
₿0.02
$3.06M
₿258.57
$53.67K
₿2.43
Previsione del prezzo di Aavegotchi FOMO(fomo)
6867 The 4th Pillar  FOUR $0.0002569
₿0.000000091
2.73 $52.76K
₿18.73
$0.0002576
₿0.000000098
$0.0002485
₿0.000000089
$206.74
₿0.03
$102.67K
₿36.45
$52.76K
₿18.73
Previsione del prezzo di The 4th Pillar(four)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006647
₿0.000000000079
$0.000006443
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6877 Nitro League  NITRO $0.0002616
₿0.000000033
3.79 $52.51K
₿6.68
$0.0002616
₿0.000000034
$0.000239
₿0.000000032
$11.36K
₿0.44
$259.98K
₿33.07
$52.51K
₿6.68
Previsione del prezzo di Nitro League(nitro)
6878 QHUB  QHUB $0.0003827
₿0.0000019
1.10 $52.49K
₿90.61
$0.0003907
₿0.0000020
$0.0003597
₿0.0000016
$2.07K
₿6.72
$382.67K
₿1.97K
$52.49K
₿90.61
Previsione del prezzo di QHUB(qhub)
6894 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.00194
₿0.000000023
$0.001885
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
6900 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
6941 KIATOKEN  KIA $0.00009896
-15.63 $49.48K
$0.000118
$0.00009896
$792.49K
$98.96K
$49.48K
Previsione del prezzo di KIATOKEN(kia)
6951 Deroute AI  ORB $0.0001414
₿0.00000062
-16.05 $48.89K
₿138.97
$0.0001693
₿0.00000064
$0.0001347
₿0.00000061
$4.03K
₿2.26
$141.33K
₿617.35
$48.89K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6958 Bridged Tether (Wormhole)  USDTSO $1
₿0.000014
0.09 $48.7K
₿0
$18.64
₿0.000014
$0.9903
₿0.000014
$353.48
₿0.04
$48.7K
₿1.37
$48.7K
₿0
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
6975 KeyFi  KEYFI $0.01482
₿0.00000079
153.35 $47.89K
₿2.4
$0.01519
₿0.00000099
$0.005827
₿0.00000065
$36.85
₿0
$133.19K
₿7
$47.89K
₿2.4
Previsione del prezzo di KeyFi(keyfi)
6976 Kattana  KTN $0.01928
₿0.0000042
2.22 $47.88K
₿10.44
$0.01929
₿0.0000044
$0.01821
₿0.0000040
$6.48K
₿0.34
$192.91K
₿42.06
$47.88K
₿10.44
Previsione del prezzo di Kattana(ktn)
6986 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005103
₿0.000000061
$0.004604
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Previsione del prezzo di Mochi Market(moma)
6995 Baked Token  BAKED $0.0006737
₿0.000000024
0.56 $47.03K
₿1.72
$0.0006751
₿0.000000024
$0.000662
₿0.000000023
$1.94K
₿0.31
$202.11K
₿7.39
$47.03K
₿1.72
Previsione del prezzo di Baked Token(baked)
7007 Satoshi Airline  JET $0.0004443
₿0.0000000011
-24.83 $46.52K
₿0
$0.0006
₿0.000000010
$0.0002882
₿0.0000000011
$6.16K
₿0.01
$222.16K
₿0.59
$46.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001083
₿0.000000013
$0.001045
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7073 Playcent  PCNT $0.001611
₿0.000000088
-13.92 $44.07K
₿2.42
$0.001872
₿0.000000092
$0.001607
₿0.000000087
$191.21
₿0.24
$96.71K
₿5.31
$44.07K
₿2.42
Previsione del prezzo di Playcent(pcnt)
7085 Datamine  DAM $0.01559
₿0.00000059
0.24 $43.76K
₿1.8
$0.01563
₿0.00000070
$0.0155
₿0.00000053
$14.13
₿0.11
$263.26K
₿10.1
$43.76K
₿1.8
Previsione del prezzo di Datamine(dam)
7088 Stablecomp  SCOMP $0.0005048
₿0.00000022
-1.47 $43.63K
₿4
$0.0005138
₿0.00000022
$0.0005006
₿0.00000021
$61.49K
₿0.86
$100.96K
₿45.28
$43.63K
₿4
Previsione del prezzo di Stablecomp(scomp)
7112 Wistaverse  WISTA $0.001154
₿0.000000096
-0.08 $42.88K
₿3.33
$0.001162
₿0.000000098
$0.001146
₿0.000000093
$1.97K
₿0.18
$48.5K
₿4.07
$42.88K
₿3.33
Previsione del prezzo di Wistaverse(wista)
7126 APY.Finance  APY $0.000639
₿0.000000038
1.95 $42.48K
₿2.58
$0.000644
₿0.000000038
$0.0006268
₿0.000000038
$27.37
₿0
$63.91K
₿3.88
$42.48K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7136 Snook  SNK $0.001609
₿0.00000013
-0.10 $41.86K
₿3.54
$0.001611
₿0.00000023
$0.001593
₿0.000000087
$2.02K
₿2.43
$61.91K
₿5.23
$41.86K
₿3.54
Previsione del prezzo di Snook(snk)
7137 Modefi  MOD $0.002602
₿0.0000014
0.11 $41.84K
₿22.91
$0.00261
₿0.0000014
$0.002597
₿0.00000083
$33
₿0.08
$57.25K
₿31.35
$41.84K
₿22.91
Previsione del prezzo di Modefi(mod)
7173 DeHive  DHV $0.009518
₿0.00000077
-0.52 $40.78K
₿3.32
$0.009963
₿0.00000079
$0.009337
₿0.00000075
$10.47K
₿0.4
$53.38K
₿4.35
$40.78K
₿3.32
Previsione del prezzo di DeHive(dhv)
7200 Azuki  AZUKI $0.001578
₿0.000000036
0.97 $40.13K
₿0.93
$0.001597
₿0.000000037
$0.001507
₿0.000000036
$4.49
₿0
$40.63K
₿0.95
$40.13K
₿0.93
Previsione del prezzo di Azuki(azuki)
7209 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09323
₿0.0000011
$0.07419
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsione del prezzo di 0xMonero(0xmr)
7216 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01164
₿0.00000013
$0.01115
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
Previsione del prezzo di ORO(oro)
7224 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01221
₿0.00000014
$0.01102
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
Previsione del prezzo di SPORT(sport)
7233 Pine  PINE $0.001783
₿0.00000016
0.22 $39.05K
₿2.63
$0.001792
₿0.00000016
$0.001773
₿0.00000015
$1.87K
₿0.32
$353.76K
₿32.01
$39.05K
₿2.63
Previsione del prezzo di Pine(pine)
7243 Aidi Finance  AIDI $0.00004886
₿0.0000000032
-0.07 $38.86K
₿2.47
$0.000269
₿0.0000000032
$0.0002666
₿0.0000000032
$2.5
₿0.01
$48.87K
₿3.2
$38.86K
₿2.47
Previsione del prezzo di Aidi Finance(aidi)
7274 BUILD  BUILD $0.00000387
₿0.0000000012
-87.08 $37.84K
₿11.94
$0.00003054
₿0.0000000012
$0.000002629
₿0.0000000012
$188.02
₿0.01
$48.92K
₿15.44
$37.84K
₿11.94
Previsione del prezzo di BUILD(build)
7275 Aluna  ALN $0.001067
₿0.000000048
-6.21 $37.84K
₿1.72
$0.001151
₿0.000000053
$0.001045
₿0.000000047
$16.25K
₿0.63
$106.48K
₿4.84
$37.84K
₿1.72
Previsione del prezzo di Aluna(aln)
7281 Snowswap  SNOW $0.1076
₿0.0000064
-11.96 $37.64K
₿2.27
$0.1695
₿0.0000066
$0.1056
₿0.0000059
$9.11K
₿0.22
$53.82K
₿3.24
$37.64K
₿2.27
Previsione del prezzo di Snowswap(snow)
7286 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03495
₿0.00000041
$0.03167
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
7309 World$tateCoin  W$C $0.0000394
₿0.0000000022
0 $36.55K
₿2.05
$0
$0
$1.18
₿0
$39.23K
₿2.19
$36.55K
₿2.05
Previsione del prezzo di World$tateCoin(w$c)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00005411
₿0.00000000065
$0.00004582
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Previsione del prezzo di GrabCoinClub(gc)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00007453
₿0.00000000089
$0.00007351
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Previsione del prezzo di Sportzchain(spn)
7377 Dragon Soul Token  DST $0.001126
₿0.000000044
-4.90 $34.17K
₿0
$0.001201
₿0.000000064
$0.001087
₿0.000000042
$400.85
₿0.03
$34.17K
$34.17K
₿0
Previsione del prezzo di Dragon Soul Token(dst)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.2855
₿0.0000034
$0.2647
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Previsione del prezzo di Basis Share(bas)
7394 Decentral Games (Old)  DG $1.07
₿0.00037
-1.74 $33.51K
₿11.79
$1.1
₿0.00039
$1.07
₿0.00037
$5.82
₿0
$1.07M
₿377.73
$33.51K
₿11.79
Previsione del prezzo di Decentral Games (Old)(dg)
7408 Alpaca  ALPA $0.003034
₿0.00000021
-0.32 $33.15K
₿2.3
$0.003048
₿0.00000022
$0.003019
₿0.00000021
$1.99K
₿0.25
$74.74K
₿4.87
$33.15K
₿2.3
Previsione del prezzo di Alpaca(alpa)
7414 Yup  YUP $0.0007431
₿0.0000015
22.73 $32.96K
₿106.86
$0.001013
₿0.0000015
$0.0005929
₿0.0000013
$8.36
₿0.64
$56.84K
₿120.75
$32.96K
₿106.86
Previsione del prezzo di Yup(yup)
7453 Raze Network  RAZE $0.0004727
₿0.000000042
-2.90 $31.79K
₿2.84
$0.0004893
₿0.000000046
$0.0004714
₿0.000000038
$14.29K
₿0.67
$56.69K
₿5.06
$31.79K
₿2.84
Previsione del prezzo di Raze Network(raze)
7464 Cross-Chain Bridge  BRIDGE $0.000585
₿0.000000027
0.01 $31.66K
₿1.48
$0.000585
₿0.000000027
$0.0005842
₿0.000000027
$2.25
₿0
$31.66K
₿1.48
$31.66K
₿1.48
Previsione del prezzo di Cross-Chain Bridge(bridge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui