Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (24)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (12)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (173)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.16K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $78.56 15.92 USD |
-1.48
|
$53.7B 10.88B USD | $2.84M 576.07K USD | $78.51 15.91 USD | $79.59 16.13 USD | $53.7B 10.88B USD | 14.93 | $5.26 1.07 USD | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $916.88K — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $567.57K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Severn Trent STRNY | $34.54 — |
+1.65
|
$10.33B — | $4.74K — | $34.1 — | $34.96 — | $10.33B — | 65.16 | $0.53 — | |
| United Utilities UUGRY | $28.21 — |
-0.34
|
$9.62B — | $8.85K — | $28.13 — | $28.42 — | $9.62B — | 60.02 | $0.47 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.1B — | $3K — | $0.5799 — | $0.5799 — | $4.1B — | 9.66 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $4.89 0.63 USD |
+1.45
|
$31.97B 4.09B USD | $35.83M 4.58M USD | $4.75 0.61 USD | $4.96 0.63 USD | $31.97B 4.09B USD | 10.18 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
+0.39
|
$24.77B 3.44B USD | $14.96M 2.08M USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
-0.4
|
$24.71B 3.16B USD | $41.98M 5.37M USD | $2.43 0.31 USD | $2.52 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $264.19K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $116.23K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Pennon Group Plc PEGRY | $18.1 — |
+1.71
|
$2.59B — | $31.54K — | $18.09 — | $18.25 — | $2.59B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.16 2.66 USD |
-0.47
|
$15.62B 2.17B USD | $10.61M 1.48M USD | $18.74 2.61 USD | $19.38 2.69 USD | $15.62B 2.17B USD | 10.41 | $1.84 0.26 USD | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $149.6K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.12 1.55 USD |
+0.09
|
$13.64B 1.9B USD | $7.83M 1.09M USD | $11.02 1.53 USD | $11.27 1.57 USD | $13.64B 1.9B USD | 13.08 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.73 5.82 USD |
+2.83
|
$8.68B 1.76B USD | $1.4M 284.24K USD | $27.83 5.64 USD | $28.82 5.84 USD | $8.68B 1.76B USD | 35.51 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.81 1.18 USD |
+2.29
|
$8.62B 1.75B USD | $1.75M 354.09K USD | $5.68 1.15 USD | $5.82 1.18 USD | $8.62B 1.75B USD | 6.24 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.5 1.11 USD |
+3.77
|
$8.62B 1.75B USD | $249.2K 50.51K USD | $5.3 1.07 USD | $5.5 1.11 USD | $8.62B 1.75B USD | 5.91 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.91 1.1 USD |
+1.67
|
$11.67B 1.62B USD | $11.18M 1.55M USD | $7.77 1.08 USD | $7.91 1.1 USD | $11.67B 1.62B USD | 13.40 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.48 4.15 USD |
-0.63
|
$7.77B 1.57B USD | $839.2K 170.09K USD | $20.48 4.15 USD | $20.8 4.22 USD | $7.77B 1.57B USD | 5.56 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $235 62.69 USD |
+1.29
|
$5.87B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.57B USD | 42.03 | $5.59 1.49 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
+4.95
|
$1.15B 1.25B USD | $55.13K 60.26K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.15B 1.25B USD | 5.83 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.96 0.76 USD |
+3.47
|
$9.73B 1.24B USD | $8.4M 1.07M USD | $5.79 0.74 USD | $6 0.77 USD | $9.73B 1.24B USD | 5.67 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
+0.49
|
$8.84B 1.23B USD | $6.64M 923.93K USD | $14.15 1.97 USD | $14.43 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $57.21 — |
-0.81
|
$1.02B — | $92.51K — | $56.8 — | $57.89 — | $1.02B — | 28.32 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.5M 42.26K USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $260.3K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+3.89
|
$5.25B 729.49M USD | $26.68M 3.71M USD | $5.38 0.75 USD | $5.65 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
+0.17
|
$642.2M 702.01M USD | $39.26K 42.91K USD | $5.95 6.5 USD | $6.06 6.62 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.45 1.87 USD |
+1.13
|
$4.75B 660.15M USD | $3.08M 428.65K USD | $13.26 1.84 USD | $13.45 1.87 USD | $4.75B 660.15M USD | 26.89 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.4 0.89 USD |
+0.63
|
$4.54B 631.43M USD | $5.7M 792.13K USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.54B 631.43M USD | 21.33 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
+0.47
|
$4.32B 600.72M USD | $1.18M 163.38K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| China Everbright Water Limited 1857.HK | $1.54 0.2 USD |
+4.76
|
$4.41B 563.33M USD | $1.77M 226.19K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.41B 563.33M USD | 3.66 | $0.42 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.54 0.63 USD |
+0.22
|
$4.01B 557.38M USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.01B 557.38M USD | 64.85 | $0.07 0.009 USD | |
| The York Water Company YORW | $38.38 — |
-0.52
|
$550.55M — | $36.51K — | $38.2 — | $38.69 — | $550.55M — | 22.57 | $1.7 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $1.15M 863.67K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.07 1.12 USD |
+1.13
|
$3.3B 458.67M USD | $1.72M 238.63K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.3B 458.67M USD | 40.35 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $28.37 — |
+1.5
|
$449.07M — | $107.88K — | $27.64 — | $28.46 — | $449.07M — | 13.50 | $2.1 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
-0.5
|
$15.38B 432.65M USD | $1.74M 49.02K USD | $4 0.11 USD | $4.06 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
+0.18
|
$3B 416.82M USD | $3.79M 526.28K USD | $5.55 0.77 USD | $5.64 0.78 USD | $3B 416.82M USD | 20.03 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $40.48 — |
-0.66
|
$412.42M — | $26.27K — | $40.18 — | $41.05 — | $412.42M — | 23.67 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.19 2.25 USD |
-0.43
|
$2.78B 386.29M USD | $7.47M 1.04M USD | $15.85 2.2 USD | $16.66 2.32 USD | $2.78B 386.29M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.39 0.3 USD |
+0.72
|
$1.8B 382.77M USD | $4.74M 1.01M USD | $1.38 0.29 USD | $1.42 0.3 USD | $1.8B 382.77M USD | 34.75 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+1.94
|
$2.7B 345.8M USD | $317K 40.53K USD | $1.02 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
+1.16
|
$448.17M 335.88M USD | $139.1K 104.25K USD | $0.17 0.13 USD | $0.17 0.13 USD | $448.17M 335.88M USD | 4.34 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $13.19 — |
-0.3
|
$318.88M — | $13.13K — | $13.11 — | $13.29 — | $318.88M — | 50.73 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 263.81M USD | $5.76M 800.31K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.23 2.4 USD |
+0.17
|
$1.74B 241.28M USD | $1.01M 140.5K USD | $16.95 2.36 USD | $17.31 2.41 USD | $1.74B 241.28M USD | 57.43 | $0.3 0.04 USD | |
| Pure Cycle PCYO | $9.52 — |
+2.48
|
$229.32M — | $35.27K — | $9.3 — | $9.54 — | $229.32M — | 35.25 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.33 1.85 USD |
+3.82
|
$1.64B 228.19M USD | $473.98K 65.9K USD | $12.84 1.79 USD | $13.33 1.85 USD | $1.64B 228.19M USD | 22.98 | $0.58 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.41 USD |
+8.76
|
$201.85M 220.65M USD | $536.27K 586.21K USD | $3.93 4.3 USD | $4.22 4.61 USD | $201.85M 220.65M USD | 0 | -$0.47 -0.5 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.92 1.24 USD |
-0.78
|
$1.58B 219.87M USD | $2.33M 323.98K USD | $8.82 1.23 USD | $9 1.25 USD | $1.58B 219.87M USD | 0 | -$0.16 -0.02 USD | |
| Cadiz CDZI | $3.11 — |
+3.67
|
$210.84M — | $328.86K — | $2.82 — | $3.12 — | $210.84M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
+1.73
|
$1.21B 168.11M USD | $1.34M 185.75K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.21B 168.11M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.48 0.1 USD |
+0.58
|
$5.79B 162.91M USD | $858.57K 24.16K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.79B 162.91M USD | 38.66 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.12 0.45 USD |
+2.91
|
$701.71M 149.2M USD | $1.2M 255.9K USD | $2.04 0.43 USD | $2.15 0.46 USD | $701.71M 149.2M USD | 21.19 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
-2.75
|
$221.38M 146.52M USD | $187.45K 124.07K USD | $1.39 0.92 USD | $1.44 0.95 USD | $221.38M 146.52M USD | 28.30 | $0.05 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.13 0.85 USD |
+0.82
|
$933.99M 129.87M USD | $1.47M 204.03K USD | $6.01 0.84 USD | $6.15 0.86 USD | $933.99M 129.87M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.91
|
$117.98M 128.96M USD | $14.17K 15.49K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.98M 128.96M USD | 0 | -$0.11 -0.1 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.04 0.14 USD |
-8.77
|
$696.56M 96.85M USD | $56.02M 7.79M USD | $1.04 0.14 USD | $1.14 0.16 USD | $696.56M 96.85M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $28K 3.58K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
+5.65
|
$519.96M 66.48M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $519.96M 66.48M USD | 4.04 | $0.06 0.007 USD | |
| Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
-4.26
|
$77.23M 51.12M USD | $14.54K 9.62K USD | $0.45 0.3 USD | $0.46 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
-7.31
|
$287.56M 36.77M USD | $31K 3.96K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $287.56M 36.77M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.34 — |
+3.03
|
$27.83M — | $35K — | $0.33 — | $0.34 — | $27.83M — | 68.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
-1.75
|
$19.5M 12.9M USD | $27.06K 17.91K USD | $0.28 0.18 USD | $0.28 0.19 USD | $19.5M 12.9M USD | 0 | -$0.05 -0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| American Environmental Partners AEPT | $0.0061 — |
-28.07
|
$41.88K — | $100 — | $0.0061 — | $0.0061 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.94 — |
+2.29
|
$0 — | $22.88K — | $12.64 — | $13.15 — | $0 — | 0 | -$0.83 — | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $1 0 USD | $33,424 39.51 USD | $33,424 39.51 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| American Water Works Company, Inc. AWC.DE | $123.3 134.78 USD |
+0.45
|
$24.02B 26.26B USD | $85 92.92 USD | $122.9 134.35 USD | $124.25 135.82 USD | $24.02B 26.26B USD | 27.09 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWK.VI | $123.25 134.73 USD |
+0.28
|
$24.01B 26.25B USD | $0 0 USD | $123.25 134.73 USD | $123.9 135.44 USD | $24.01B 26.25B USD | 27.14 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.F | $122.8 134.24 USD |
-0.12
|
$23.98B 26.21B USD | $40 43.73 USD | $122.8 134.24 USD | $123.15 134.62 USD | $23.98B 26.21B USD | 27.04 | $4.54 4.96 USD | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.98B 10.91B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.98B 10.91B USD | 18.48 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.71B 10.61B USD | 15.10 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.22B 10.08B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.22B 10.08B USD | 62.04 | $0.49 0.54 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.96B — | $8.59K — | $31.52 — | $31.52 — | $9.96B — | 59.47 | $0.53 — | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.81B 9.63B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.81B 9.63B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.81B 9.63B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.81B 9.63B USD | 57.67 | $0.43 0.47 USD | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.49B — | $220 — | $13.74 — | $13.74 — | $9.49B — | 57.22 | $0.24 — | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.77B 4.12B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.77B 4.12B USD | 9.17 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.77B 4.12B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.77B 4.12B USD | 9.57 | $2.82 3.08 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.1B — | $362 — | $29.22 — | $29.22 — | $4.1B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.21 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.92B 3.19B USD | 13.89 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.17B — | $100 — | $0.27 — | $0.27 — | $3.17B — | 8.84 | $0.03 — | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.83B 3.1B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
-0.76
|
$2.68B 2.93B USD | $165 180.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.68B 2.93B USD | 25.44 | $2.81 3.07 USD | |
| Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
| Pennon Group Plc 3PN0.F | $15.2 16.62 USD |
+2.01
|
$2.4B 2.62B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $8.21 8.97 USD |
-2.73
|
$2.4B 2.62B USD | $292 319.2 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.4B 2.62B USD | 0 | -$0.08 -0.08 USD | |
| SJW Group 76W.SG | $54.5 59.58 USD |
+1.87
|
$1.78B 1.95B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $1.78B 1.95B USD | 22.15 | $2.46 2.69 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.33 | $0.92 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}