$3.37T
Capitalizzazione totale
$70.11B
Volume totale
BTC 61.67%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2O America  76W.SG $45.2 49.41 USD
-0.88
$1.56B 1.7B USD $0 0 USD $45.2 49.41 USD $45.4 49.63 USD $1.56B 1.7B USD 17.31 $2.61 2.85 USD
China Water Affairs  CWAFF $0.8499
-0.11
$1.45B $101 $0.8499 $0.8499 $1.45B 7.71 $0.11
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $50 $0.2999 $0.2999 $1.18B 14.82 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
-4.17
$917.7M 1B USD $1.97K 2.16K USD $0.22 0.24 USD $0.23 0.25 USD $917.7M 1B USD 11.50 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-1.79
$910.22M 994.99M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $910.22M 994.99M USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.6 0.24 USD
-1.15
$34.31B 965.5M USD $3.8M 106.85K USD $8.6 0.24 USD $8.7 0.24 USD $34.31B 965.5M USD 11.62 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $820.88 0.83 USD
-2.28
$820.88B 833.38M USD $4.08M 4.15K USD $820.88 0.83 USD $848.4 0.86 USD $820.88B 833.38M USD 14.02 $58.55 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.63 6.15 USD
0
$610.25M 667.08M USD $430 470.05 USD $5.63 6.15 USD $5.63 6.15 USD $610.25M 667.08M USD 20.85 $0.27 0.3 USD
Korea District Heating Corp.  071320.KS $75,300 56.84 USD
-0.26
$874.2B 659.87M USD $0 0 USD $0 0 USD $0 0 USD $874.2B 659.87M USD 0 $0 0 USD
Premium Water Holdings,Inc.  2588.T $3,100 20.93 USD
-2.36
$92.17B 622.14M USD $22.1K 149.18 USD $3,090 20.86 USD $3,175 21.43 USD $92.17B 622.14M USD 16.80 $184.47 1.25 USD
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
China Everbright Water  BOTRF $0.19
+8.88
$585.82M $15 $0.19 $0.19 $585.82M 3.70 $0.05
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
0
$464.87M 508.16M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $464.87M 508.16M USD 3.82 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.2 27.55 USD
+3.28
$419.77M 458.87M USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $419.77M 458.87M USD 28.96 $0.87 0.95 USD
The York Water Company  YWA.SG $27.6 30.17 USD
-1.43
$397.45M 434.46M USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $397.45M 434.46M USD 23.19 $1.19 1.3 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$345.1M $100 $34 $34 $345.1M 16.34 $2.08
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3 0.08 USD
-3.23
$11.47B 322.88M USD $2.58M 72.68K USD $2.98 0.08 USD $3.1 0.09 USD $11.47B 322.88M USD 13.04 $0.23 0.006 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-0.97
$271.13M 296.38M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $271.13M 296.38M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $3.64 3.98 USD
-1.62
$227.02M 248.17M USD $950 1.04K USD $3.64 3.98 USD $3.79 4.14 USD $227.02M 248.17M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
AS Tallinna Vesi  TVE1T.TL $10.75 11.75 USD
0
$215M 235.02M USD $1.99K 2.17K USD $10.7 11.7 USD $10.75 11.75 USD $215M 235.02M USD 15.80 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.56 2.8 USD
0
$213.93M 233.85M USD $161 175.99 USD $2.56 2.8 USD $2.56 2.8 USD $213.93M 233.85M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $5.96 6.52 USD
+5.67
$113.94M 124.55M USD $720 787.06 USD $5.64 6.17 USD $5.96 6.52 USD $113.94M 124.55M USD 0 -$0.83 -0.9 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $9 0.53 USD
0
$1.64B 97.24M USD $3 0.18 USD $9 0.53 USD $9 0.53 USD $1.64B 97.24M USD 2.69 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-1.67
$75.87M 82.94M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $75.87M 82.94M USD 2.95 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
-2.99
$74.12M 81.02M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $74.12M 81.02M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.69 0.05 USD
-1.74
$2.81B 79.11M USD $1.09M 30.7K USD $1.69 0.05 USD $1.74 0.05 USD $2.81B 79.11M USD 33.79 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.76 3.02 USD
+6.15
$41.57M 45.45M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $41.57M 45.45M USD 18.39 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.54 1.68 USD
+0.33
$38.8M 42.41M USD $700 765.19 USD $1.54 1.68 USD $1.54 1.68 USD $38.8M 42.41M USD 0 -$0.67 -0.7 USD
Aquaporin A/S  AQP.CO $12 1.76 USD
-3.23
$279.13M 40.93M USD $2.89K 423.59 USD $11.9 1.74 USD $12.4 1.82 USD $279.13M 40.93M USD 0 -$4.99 -0.7 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
-1.39
$288M 36.82M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $288M 36.82M USD 0 -$0.51 -0.06 USD
Prime Drink  DOMWF $0.05999
-37.78
$28M $297 $0.05999 $0.05999 $28M 0 -$0.01
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
+5.88
$24.53M 26.82M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $24.53M 26.82M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $40 43.73 USD
-2.44
$7.17M 7.84M USD $162 177.09 USD $40 43.73 USD $40 43.73 USD $7.17M 7.84M USD 26.49 $1.51 1.65 USD
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
-1.94
$6.19M 6.76M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.19M 6.76M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.05999 0.04 USD
0
$2.95M 2.19M USD $132.75K 98.51K USD $0.05999 0.04 USD $0.1 0.07 USD $2.95M 2.19M USD 0 -$0.12 -0.08 USD
Clean TeQ Water  CNQQF $0.0011
-99
$96.54K $100 $0.0011 $0.0011 $96.54K 0 -$0.05
United Utilities Group PLC  UU.L $1,146.28 0 USD
-2.11
$7.82B 0 USD $526.91K 0 USD $1,125.5 0 USD $1,146 0 USD $7.82B 0 USD 29.39 $0.39 0 USD
Pennon Group Plc  PNN.L $490.6 0 USD
+1.53
$2.31B 0 USD $541.98K 0 USD $478.19 0 USD $492.8 0 USD $2.31B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,713 0 USD
+0.67
$8.16B 0 USD $88.79K 0 USD $2,678 0 USD $2,714 0 USD $8.16B 0 USD 35.69 $0.76 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui