Pagina di risultati 2 per Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (19)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (10)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (166)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (166)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O America 76W.SG | $45.2 49.41 USD |
-0.88
|
$1.56B 1.7B USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $1.56B 1.7B USD | 17.31 | $2.61 2.85 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-0.11
|
$1.45B — | $101 — | $0.8499 — | $0.8499 — | $1.45B — | 7.71 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $50 — | $0.2999 — | $0.2999 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-4.17
|
$917.7M 1B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.23 0.25 USD | $917.7M 1B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-1.79
|
$910.22M 994.99M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.22M 994.99M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
-1.15
|
$34.31B 965.5M USD | $3.8M 106.85K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $820.88 0.83 USD |
-2.28
|
$820.88B 833.38M USD | $4.08M 4.15K USD | $820.88 0.83 USD | $848.4 0.86 USD | $820.88B 833.38M USD | 14.02 | $58.55 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
0
|
$610.25M 667.08M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $610.25M 667.08M USD | 20.85 | $0.27 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $75,300 56.84 USD |
-0.26
|
$874.2B 659.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.2B 659.87M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,100 20.93 USD |
-2.36
|
$92.17B 622.14M USD | $22.1K 149.18 USD | $3,090 20.86 USD | $3,175 21.43 USD | $92.17B 622.14M USD | 16.80 | $184.47 1.25 USD | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$585.82M — | $15 — | $0.19 — | $0.19 — | $585.82M — | 3.70 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$464.87M 508.16M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $464.87M 508.16M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.2 27.55 USD |
+3.28
|
$419.77M 458.87M USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $419.77M 458.87M USD | 28.96 | $0.87 0.95 USD | |
| The York Water Company YWA.SG | $27.6 30.17 USD |
-1.43
|
$397.45M 434.46M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $397.45M 434.46M USD | 23.19 | $1.19 1.3 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$345.1M — | $100 — | $34 — | $34 — | $345.1M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3 0.08 USD |
-3.23
|
$11.47B 322.88M USD | $2.58M 72.68K USD | $2.98 0.08 USD | $3.1 0.09 USD | $11.47B 322.88M USD | 13.04 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.97
|
$271.13M 296.38M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.13M 296.38M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.64 3.98 USD |
-1.62
|
$227.02M 248.17M USD | $950 1.04K USD | $3.64 3.98 USD | $3.79 4.14 USD | $227.02M 248.17M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
0
|
$215M 235.02M USD | $1.99K 2.17K USD | $10.7 11.7 USD | $10.75 11.75 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
0
|
$213.93M 233.85M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $213.93M 233.85M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.96 6.52 USD |
+5.67
|
$113.94M 124.55M USD | $720 787.06 USD | $5.64 6.17 USD | $5.96 6.52 USD | $113.94M 124.55M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $9 0.53 USD |
0
|
$1.64B 97.24M USD | $3 0.18 USD | $9 0.53 USD | $9 0.53 USD | $1.64B 97.24M USD | 2.69 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.67
|
$75.87M 82.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.87M 82.94M USD | 2.95 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-2.99
|
$74.12M 81.02M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $74.12M 81.02M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.69 0.05 USD |
-1.74
|
$2.81B 79.11M USD | $1.09M 30.7K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.81B 79.11M USD | 33.79 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
+6.15
|
$41.57M 45.45M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $41.57M 45.45M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.54 1.68 USD |
+0.33
|
$38.8M 42.41M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.8M 42.41M USD | 0 | -$0.67 -0.7 USD | |
| Aquaporin A/S AQP.CO | $12 1.76 USD |
-3.23
|
$279.13M 40.93M USD | $2.89K 423.59 USD | $11.9 1.74 USD | $12.4 1.82 USD | $279.13M 40.93M USD | 0 | -$4.99 -0.7 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$288M 36.82M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $288M 36.82M USD | 0 | -$0.51 -0.06 USD | |
| Prime Drink DOMWF | $0.05999 — |
-37.78
|
$28M — | $297 — | $0.05999 — | $0.05999 — | $28M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.53M 26.82M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.53M 26.82M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $40 43.73 USD |
-2.44
|
$7.17M 7.84M USD | $162 177.09 USD | $40 43.73 USD | $40 43.73 USD | $7.17M 7.84M USD | 26.49 | $1.51 1.65 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-1.94
|
$6.19M 6.76M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $132.75K 98.51K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$96.54K — | $100 — | $0.0011 — | $0.0011 — | $96.54K — | 0 | -$0.05 — | |
| United Utilities Group PLC UU.L | $1,146.28 0 USD |
-2.11
|
$7.82B 0 USD | $526.91K 0 USD | $1,125.5 0 USD | $1,146 0 USD | $7.82B 0 USD | 29.39 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $490.6 0 USD |
+1.53
|
$2.31B 0 USD | $541.98K 0 USD | $478.19 0 USD | $492.8 0 USD | $2.31B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,713 0 USD |
+0.67
|
$8.16B 0 USD | $88.79K 0 USD | $2,678 0 USD | $2,714 0 USD | $8.16B 0 USD | 35.69 | $0.76 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}