Pagina di risultati 2 per Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (3)
- Chile (3)
- Cina (19)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (2)
- Hong Kong (10)
- Giappone (1)
- Malaysia (2)
- Messico (1)
- Olanda (1)
- Singapore (5)
- Corea del Sud (1)
- Suriname (1)
- Tailandia (6)
- Timor Est (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (166)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (166)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O America 76W.SG | $45.6 49.85 USD |
+2.7
|
$1.58B 1.73B USD | $50 54.66 USD | $44.4 48.54 USD | $46.2 50.5 USD | $1.58B 1.73B USD | 17.53 | $2.6 2.84 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-0.11
|
$1.46B — | $101 — | $0.8499 — | $0.8499 — | $1.46B — | 7.71 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $50 — | $0.2999 — | $0.2999 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P2.F | $0.2399 0.26 USD |
+7.14
|
$996.79M 1.09B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $996.79M 1.09B USD | 12.00 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.3K 21.39K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-8.2
|
$854.08M 933.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $854.08M 933.62M USD | 11.20 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $840 0.85 USD |
-0.36
|
$840B 852.79M USD | $897.4K 911.07 USD | $825 0.84 USD | $845 0.86 USD | $840B 852.79M USD | 14.35 | $58.51 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
+0.18
|
$611.33M 668.27M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $611.33M 668.27M USD | 20.85 | $0.27 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $75,500 56.99 USD |
-0.4
|
$874.19B 659.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.19B 659.87M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,175 21.43 USD |
+4.79
|
$94.39B 637.19M USD | $43K 290.26 USD | $3,055 20.62 USD | $3,175 21.43 USD | $94.39B 637.19M USD | 16.42 | $193.36 1.31 USD | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$575.89M — | $15 — | $0.19 — | $0.19 — | $575.89M — | 3.70 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.29
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
+2.19
|
$408.84M 446.92M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $408.84M 446.92M USD | 23.52 | $1.19 1.3 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-0.81
|
$390.5M 426.87M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $390.5M 426.87M USD | 28.04 | $0.87 0.95 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.14M — | $100 — | $34 — | $34 — | $346.14M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.1 0.09 USD |
-4.32
|
$11.86B 333.64M USD | $2.53M 71.18K USD | $3.1 0.09 USD | $3.24 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.7 4.04 USD |
-4.39
|
$222.02M 242.69M USD | $950 1.04K USD | $3.7 4.04 USD | $3.88 4.24 USD | $222.02M 242.69M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$217.76M 238.05M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $217.76M 238.05M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
0
|
$215M 235.02M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.8 11.81 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
-3.09
|
$104.48M 114.22M USD | $720 787.06 USD | $5.64 6.17 USD | $5.98 6.54 USD | $104.48M 114.22M USD | 0 | -$0.83 -0.9 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $9 0.53 USD |
0
|
$1.64B 97.24M USD | $0 0 USD | $9 0.53 USD | $9 0.53 USD | $1.64B 97.24M USD | 2.69 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+5.26
|
$79.49M 86.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.49M 86.9M USD | 3.00 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$76.7M 83.84M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
-0.58
|
$2.86B 80.52M USD | $439.1K 12.36K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.6 2.84 USD |
+1.56
|
$39.78M 43.48M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $39.78M 43.48M USD | 17.33 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.4 1.82 USD |
0
|
$288.44M 42.29M USD | $806 118.18 USD | $12.4 1.82 USD | $12.4 1.82 USD | $288.44M 42.29M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.61
|
$38.05M 41.59M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.05M 41.59M USD | 0 | -$0.67 -0.7 USD | |
| TAIZHOU WATER 1542.HK | $1.44 0.18 USD |
-0.69
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.05999 — |
-37.78
|
$28.23M — | $297 — | $0.05999 — | $0.05999 — | $28.23M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.16M 25.32M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.16M 25.32M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41 44.82 USD |
0
|
$7.38M 8.07M USD | $3 3.28 USD | $41 44.82 USD | $41 44.82 USD | $7.38M 8.07M USD | 27.15 | $1.51 1.65 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
0
|
$6.31M 6.9M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.31M 6.9M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $132.75K 98.51K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
| United Utilities Group PLC UU.L | $1,171 0 USD |
+1.21
|
$7.98B 0 USD | $1.95M 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.98B 0 USD | 30.02 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $483.2 0 USD |
+0.42
|
$2.28B 0 USD | $1.22M 0 USD | $479.4 0 USD | $486.8 0 USD | $2.28B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,695 0 USD |
+0.37
|
$8.1B 0 USD | $375.13K 0 USD | $2,682 0 USD | $2,709 0 USD | $8.1B 0 USD | 35.00 | $0.77 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}