Borsa: Frankfurt Industria: Immobili - Diversificati Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (40)
Frankfurt (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobiliare (40)
- {{item.name}}
- Tutti i settori
- Immobiliare (40)
Immobili - Diversificati (40)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-17.43
|
$9.2M 10.05M USD | $93.82K 102.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.39B 25.57B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 15.18 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-0.63
|
$19.7B 21.53B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.7B 21.53B USD | 17.06 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+1.47
|
$13.41B 14.66B USD | $404 441.63 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.55B 7.17B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.55B 7.17B USD | 11.23 | $8.72 9.53 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.12 6.69 USD |
+0.99
|
$4.81B 5.26B USD | $30 32.79 USD | $6.12 6.69 USD | $6.52 7.13 USD | $4.81B 5.26B USD | 6.95 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.52B 4.94B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.52B 4.94B USD | 9.54 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.31B 4.71B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.31B 4.71B USD | 8.16 | $4.58 5.01 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
-0.6
|
$3.9B 4.26B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.9B 4.26B USD | 43.94 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $18.63 20.37 USD |
+2.36
|
$2.62B 2.86B USD | $311 339.97 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.62B 2.86B USD | 19.20 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $38.8 42.41 USD |
+0.52
|
$2.26B 2.47B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.26B 2.47B USD | 33.16 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.24B 2.45B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 11.00 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.19
|
$2.17B 2.38B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.17B 2.38B USD | 27.52 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.55 USD |
-0.98
|
$1.28B 1.39B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.28B 1.39B USD | 0 | -$0.85 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.54 1.68 USD |
+0.65
|
$1.17B 1.27B USD | $110 120.24 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.17B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
+0.75
|
$917.73M 1B USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27 29.51 USD | $917.73M 1B USD | 15.60 | $1.73 1.89 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+0.7
|
$772.14M 844.05M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $772.14M 844.05M USD | 6.41 | $11.23 12.28 USD | |
| Citycon Oyj TY2B.F | $3.64 3.98 USD |
+0.28
|
$689.2M 753.39M USD | $541 591.39 USD | $3.64 3.98 USD | $3.64 3.98 USD | $689.2M 753.39M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.45 10.32 USD |
+2.55
|
$530.45M 579.86M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $530.45M 579.86M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
-1.59
|
$491.8M 537.6M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.8M 537.6M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-4.44
|
$443.64M 484.96M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $443.64M 484.96M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$345.89M 378.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $345.89M 378.11M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+20.72
|
$237.79M 259.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $237.79M 259.93M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.08
|
$195.42M 213.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.42M 213.62M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.F | $4.73 5.17 USD |
-0.63
|
$112.6M 123.09M USD | $400 437.25 USD | $4.73 5.17 USD | $4.73 5.17 USD | $112.6M 123.09M USD | 118.25 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
+1.83
|
$84.56M 92.44M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $84.56M 92.44M USD | 6.42 | $1.3 1.42 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.68 1.83 USD |
-0.47
|
$80.97M 88.51M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.97M 88.51M USD | 5.08 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $1.1 1.2 USD |
-0.9
|
$70.02M 76.55M USD | $3.39K 3.71K USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.02M 76.55M USD | 110.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.23M 73.49M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.41
|
$55.91M 61.12M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $55.91M 61.12M USD | 32.00 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$46.84M 51.21M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}