$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: Frankfurt Industria: Immobili - Diversificati Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMM Real Estate Development Plc  TR61.F $0.2 0.21 USD
-23.83
$9.96M 10.89M USD $1K 1.09K USD $0.19 0.21 USD $0.26 0.28 USD $9.96M 10.89M USD 4.87 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.35 9.13 USD
-0.6
$23.6B 25.79B USD $23 25.14 USD $8.35 9.13 USD $8.35 9.13 USD $23.6B 25.79B USD 15.18 $0.55 0.6 USD
Mitsubishi Estate Co., Ltd.  MES.F $15.9 17.38 USD
0
$20.03B 21.89B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $20.03B 21.89B USD 17.09 $0.93 1.02 USD
Henderson Land Development Company Limited  HLD.F $2.72 2.97 USD
0
$13.24B 14.47B USD $94 102.75 USD $2.72 2.97 USD $2.72 2.97 USD $13.24B 14.47B USD 18.13 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $98 107.13 USD
0
$6.58B 7.19B USD $0 0 USD $98 107.13 USD $98 107.13 USD $6.58B 7.19B USD 11.16 $8.78 9.6 USD
NEPI Rockcastle N.V.  0A3.F $6.06 6.62 USD
0
$4.76B 5.2B USD $30 32.79 USD $6.04 6.6 USD $6.54 7.15 USD $4.76B 5.2B USD 6.88 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.4 7 USD
0
$4.62B 5.05B USD $0 0 USD $6.4 7 USD $6.4 7 USD $4.62B 5.05B USD 9.55 $0.67 0.73 USD
Open House Group Co., Ltd.  O4H.F $37.2 40.66 USD
-0.53
$4.28B 4.67B USD $163 178.18 USD $37.2 40.66 USD $37.2 40.66 USD $4.28B 4.67B USD 8.06 $4.61 5.04 USD
AEON Mall Co., Ltd.  9DH.F $16.8 18.36 USD
-1.18
$3.88B 4.24B USD $240 262.35 USD $16.8 18.36 USD $16.8 18.36 USD $3.88B 4.24B USD 43.07 $0.39 0.43 USD
CPI Europe AG  IMO1.F $18.2 19.9 USD
+0.11
$2.52B 2.76B USD $311 339.97 USD $18.2 19.9 USD $18.2 19.9 USD $2.52B 2.76B USD 18.76 $0.97 1.06 USD
The St. Joe Company  JOE.F $38.6 42.2 USD
+1.58
$2.29B 2.51B USD $50 54.66 USD $38.6 42.2 USD $38.6 42.2 USD $2.29B 2.51B USD 32.99 $1.17 1.28 USD
Frasers Property Limited  1IQ.F $0.54 0.59 USD
0
$2.2B 2.41B USD $24 26.24 USD $0.54 0.59 USD $0.54 0.59 USD $2.2B 2.41B USD 10.80 $0.05 0.05 USD
Hufvudstaden AB (publ)  HFVA.F $10.44 11.41 USD
-0.67
$2.16B 2.36B USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $2.16B 2.36B USD 27.47 $0.38 0.42 USD
New World Development Company Limited  NWDA.F $0.51 0.56 USD
0
$1.29B 1.41B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.29B 1.41B USD 0 -$0.84 -0.9 USD
Great Eagle Holdings Limited  GHK.F $1.53 1.67 USD
+2.68
$1.16B 1.27B USD $110 120.24 USD $1.53 1.67 USD $1.53 1.67 USD $1.16B 1.27B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
+2.7
$1.06B 1.16B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $1.06B 1.16B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $27.2 29.73 USD
0
$915.55M 1B USD $1.6K 1.75K USD $27 29.51 USD $27.2 29.73 USD $915.55M 1B USD 15.63 $1.74 1.9 USD
Morguard Corporation  74S.F $71.5 78.16 USD
0
$766.77M 838.19M USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $766.77M 838.19M USD 6.35 $11.25 12.3 USD
Citycon Oyj  TY2B.F $3.63 3.97 USD
+0.95
$674.05M 736.83M USD $541 591.39 USD $3.63 3.97 USD $3.63 3.97 USD $674.05M 736.83M USD 0 -$0.76 -0.8 USD
Nexity SA  NQ9.F $9.21 10.07 USD
+0.71
$516.72M 564.85M USD $550 601.22 USD $9.21 10.07 USD $9.21 10.07 USD $516.72M 564.85M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.63 0.69 USD
+1.61
$499.68M 546.22M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $499.68M 546.22M USD 0 -$0.25 -0.2 USD
Echo Investment S.A.  4I3.F $1.08 1.18 USD
-0.92
$453.3M 495.51M USD $263 287.49 USD $1.08 1.18 USD $1.08 1.18 USD $453.3M 495.51M USD 0 -$0.01 -0.01 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
0
$336.79M 368.16M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $336.79M 368.16M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.14 0.16 USD
+2.86
$199.58M 218.17M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $199.58M 218.17M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05999 0.06 USD
+0.91
$197.91M 216.34M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $197.91M 216.34M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $14.8 16.18 USD
-3.27
$121.97M 133.33M USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $121.97M 133.33M USD 0 -$0.61 -0.6 USD
CR Energy AG  CRZK.F $4.76 5.2 USD
-1.65
$112.37M 122.84M USD $400 437.25 USD $4.76 5.2 USD $4.76 5.2 USD $112.37M 122.84M USD 119.00 $0.04 0.04 USD
Comstock Holding Companies, Inc.  CHO1.F $8.2 8.96 USD
+3.8
$88.84M 97.11M USD $8 8.75 USD $8.2 8.96 USD $8.2 8.96 USD $88.84M 97.11M USD 6.35 $1.29 1.41 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.69 1.84 USD
-1.63
$82.01M 89.64M USD $452 494.1 USD $1.69 1.84 USD $1.69 1.84 USD $82.01M 89.64M USD 5.10 $0.33 0.36 USD
AS Pro Kapital Grupp  17E.F $1.22 1.33 USD
0
$80.31M 87.79M USD $3.39K 3.71K USD $1.22 1.33 USD $1.22 1.33 USD $80.31M 87.79M USD 0 -$0.06 -0.06 USD
Acrinova AB (publ)  9M0.F $1.07 1.16 USD
0
$74.93M 81.91M USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $74.93M 81.91M USD 13.31 $0.08 0.09 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$67.57M 73.87M USD $50K 54.66K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.57M 73.87M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9399 1.03 USD
0
$56.09M 61.31M USD $0 0 USD $0.91 0.99 USD $0.9399 1.03 USD $56.09M 61.31M USD 31.33 $0.03 0.03 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$53.46M 58.44M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $53.46M 58.44M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui