Paese: stati Uniti Borsa: Other OTC Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
Other OTC (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Componenti elettronici (60)
- {{item.name}}
- Tutte le industrie
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
-2.39
|
$74.15B — | $66.82K — | $10.4 — | $10.66 — | $74.15B — | 15.75 | $0.66 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.98 — |
-1.43
|
$34.48B — | $361.37K — | $8.83 — | $9.05 — | $34.48B — | 28.96 | $0.31 — | |
| TDK Corporation TTDKY | $46.41 — |
+2.59
|
$17.86B — | $23.58K — | $46.19 — | $46.77 — | $17.86B — | 22.10 | $2.1 — | |
| OMRON OMRNY | $35.32 — |
-3.1
|
$7.03B — | $24.69K — | $35.32 — | $36.59 — | $7.03B — | 135.84 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.5 — |
+1.96
|
$6.19B — | $4.9K — | $54 — | $56.5 — | $6.19B — | 40.64 | $1.39 — | |
| AUO AUOTY | $5.73 — |
+2.87
|
$4.45B — | $36.63K — | $5.65 — | $5.75 — | $4.45B — | 0 | -$0.44 — | |
| FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
| American Aires AAIRF | $0.64 — |
+3.82
|
$42.34M — | $187 — | $0.64 — | $0.64 — | $42.34M — | 0 | -$0.13 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $12.9K — | $1.07 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-2.07
|
$15.04M — | $25.99K — | $0.1799 — | $0.19 — | $15.04M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $24.5K — | $0.08 — | $0.08 — | $11M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| NexOptic Technology NXOPF | $0.02 — |
-28.77
|
$3.96M — | $27K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
+14.29
|
$2.31M — | $366.49K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $17.78 — |
-3.85
|
$34.48B — | $57 — | $17.74 — | $18.84 — | $34.48B — | 29.14 | $0.61 — | |
| TDK TTDKF | $47.34 — |
+5.12
|
$17.96B — | $12.86K — | $46.15 — | $47.34 — | $17.96B — | 22.54 | $2.1 — | |
| BYD Electronic (International) Company BYDIY | $223.84 — |
+3.5
|
$10.09B — | $4 — | $223.84 — | $223.84 — | $10.09B — | 18.08 | $12.38 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $508 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $1.9K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $220 — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $621 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.76K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $82.02 — |
-2.42
|
$2.58B — | $260 — | $82.02 — | $83.06 — | $2.58B — | 50.62 | $1.62 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.43M — | $200 — | $0.01 — | $0.04 — | $126.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| IEH IEHC | $6.4 — |
+9.4
|
$15.23M — | $2.43K — | $6 — | $6.4 — | $15.23M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}