$2.28T
Capitalizzazione totale
$73.25B
Volume totale
BTC 56.27%     ETH 9.14%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩34,000 25.66 USD
-2.02
₩2T 1.68B USD ₩62K 46.59 USD ₩33,650 25.4 USD ₩35,100 26.49 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩65,100 49.14 USD
-1.96
₩695B 524.81M USD ₩5K 3.67 USD ₩65,000 49.06 USD ₩67,400 50.88 USD ₩695B 524.81M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,540 10.22 USD
-1.31
₩222B 167.55M USD ₩3K 2.64 USD ₩13,520 10.21 USD ₩13,790 10.41 USD ₩222B 167.55M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,450 15.44 USD
-3.08
₩204B 154.32M USD ₩3K 2.51 USD ₩20,450 15.44 USD ₩21,150 15.96 USD ₩204B 154.32M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,900 7.47 USD
-0.8
₩173B 130.96M USD ₩246 0.19 USD ₩9,900 7.47 USD ₩10,130 7.65 USD ₩173B 130.96M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,680 6.55 USD
-1.92
₩172B 130.17M USD ₩2K 1.72 USD ₩8,680 6.55 USD ₩8,790 6.64 USD ₩172B 130.17M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩17,810 13.44 USD
-3.85
₩139B 105.19M USD ₩9K 7.04 USD ₩17,750 13.4 USD ₩18,670 14.09 USD ₩139B 105.19M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,090 4.6 USD
-1.14
₩122B 92.3M USD ₩1K 1.13 USD ₩6,000 4.53 USD ₩6,230 4.7 USD ₩122B 92.3M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,050 3.81 USD
-3.07
₩90B 68.09M USD ₩8K 6.02 USD ₩5,030 3.8 USD ₩5,150 3.89 USD ₩90B 68.09M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,235 3.2 USD
-3.53
₩86B 65.05M USD ₩8K 5.87 USD ₩4,235 3.2 USD ₩4,305 3.25 USD ₩86B 65.05M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,610 4.23 USD
-1.23
₩47B 35.47M USD ₩638 0.48 USD ₩5,610 4.23 USD ₩5,820 4.39 USD ₩47B 35.47M USD 0 ₩0 0 USD
kr Coreana Cosmetics Co.,Ltd. 027050.KQ KR ₩1,322 1 USD
-4.41
₩43B 32.13M USD ₩27K 20.61 USD ₩1,300 0.98 USD ₩1,370 1.03 USD ₩43B 32.13M USD 0 ₩0 0 USD
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,250 0.94 USD
+0.08
₩39B 29.51M USD ₩2K 1.27 USD ₩1,209 0.91 USD ₩1,273 0.96 USD ₩39B 29.51M USD 0 ₩0 0 USD
kr TS Trillion Co., Ltd. 317240.KQ KR ₩1,075 0.81 USD
+5.54
₩31B 23.68M USD ₩758K 571.93 USD ₩994 0.75 USD ₩1,157 0.87 USD ₩31B 23.68M USD 0 ₩0 0 USD
kr HuM&C Co., Ltd. 263920.KQ KR ₩3,005 2.27 USD
+0.84
₩29B 22.25M USD ₩2K 1.37 USD ₩2,960 2.23 USD ₩3,005 2.27 USD ₩29B 22.25M USD 0 ₩0 0 USD
kr EcoGlow Co., Ltd. 159910.KQ KR ₩2,810 2.12 USD
-5.7
₩29B 22.1M USD ₩613 0.46 USD ₩2,785 2.1 USD ₩2,940 2.22 USD ₩29B 22.1M USD 0 ₩0 0 USD
kr KODI CO., LTD 080530.KQ KR ₩2,335 1.76 USD
0
₩26B 19.52M USD ₩432 0.33 USD ₩2,230 1.68 USD ₩2,375 1.79 USD ₩26B 19.52M USD 0 ₩0 0 USD
kr Beauty Skin Corp. 406820.KQ KR ₩1,806 1.36 USD
-5.1
₩26B 19.27M USD ₩37K 27.71 USD ₩1,785 1.35 USD ₩1,903 1.44 USD ₩26B 19.27M USD 0 ₩0 0 USD
kr Leaders Cosmetics Co., Ltd. 016100.KQ KR ₩1,233 0.93 USD
+0.82
₩24B 17.78M USD ₩3K 2.11 USD ₩1,220 0.92 USD ₩1,236 0.93 USD ₩24B 17.78M USD 0 ₩0 0 USD
kr Bonne Co., Ltd. 226340.KQ KR ₩2,160 1.63 USD
-5.26
₩18B 13.68M USD ₩2K 1.63 USD ₩2,155 1.63 USD ₩2,280 1.72 USD ₩18B 13.68M USD 0 ₩0 0 USD
kr Outin Futures Co., Ltd 227610.KQ KR ₩939 0.71 USD
-1.68
₩18B 13.44M USD ₩989 0.75 USD ₩939 0.71 USD ₩992 0.75 USD ₩18B 13.44M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency