Paese: Corea del Sud Borsa: KOSDAQ Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (19)
Beni di Consumo Difensivi (24)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (24)
Prodotti per la casa e per la persona (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
+2.16
|
₩2T 1.75B USD | ₩122K 92.45 USD | ₩33,650 25.4 USD | ₩35,550 26.83 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,500 50.2 USD |
+0.15
|
₩710B 536.1M USD | ₩13K 9.68 USD | ₩64,500 48.69 USD | ₩67,400 50.88 USD | ₩710B 536.1M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,680 10.33 USD |
-0.29
|
₩224B 169.28M USD | ₩13K 10.02 USD | ₩13,380 10.1 USD | ₩13,790 10.41 USD | ₩224B 169.28M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,800 15.7 USD |
-1.43
|
₩208B 156.96M USD | ₩7K 4.95 USD | ₩20,350 15.36 USD | ₩21,150 15.96 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,920 7.49 USD |
-0.6
|
₩174B 131.22M USD | ₩18K 13.71 USD | ₩9,790 7.39 USD | ₩10,130 7.65 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,620 6.51 USD |
-2.6
|
₩171B 129.27M USD | ₩14K 10.47 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,040 13.62 USD |
-2.59
|
₩141B 106.55M USD | ₩26K 19.44 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,020 4.54 USD |
-2.27
|
₩121B 91.24M USD | ₩10K 7.31 USD | ₩5,900 4.45 USD | ₩6,230 4.7 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,060 3.82 USD |
-2.88
|
₩90B 68.23M USD | ₩43K 32.46 USD | ₩4,970 3.75 USD | ₩5,150 3.89 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,290 3.24 USD |
-2.28
|
₩87B 65.89M USD | ₩46K 35.01 USD | ₩4,210 3.18 USD | ₩4,390 3.31 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,570 4.2 USD |
-1.94
|
₩47B 35.22M USD | ₩922 0.7 USD | ₩5,540 4.18 USD | ₩5,820 4.39 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,336 1.01 USD |
-3.4
|
₩43B 32.47M USD | ₩49K 36.69 USD | ₩1,300 0.98 USD | ₩1,370 1.03 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,243 0.94 USD |
-0.48
|
₩39B 29.35M USD | ₩7K 5.42 USD | ₩1,209 0.91 USD | ₩1,273 0.96 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,044 0.79 USD |
+2.45
|
₩30B 22.99M USD | ₩984K 742.61 USD | ₩994 0.75 USD | ₩1,157 0.87 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩29B 22.06M USD | ₩5K 3.7 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,635 1.99 USD |
-11.58
|
₩27B 20.73M USD | ₩13K 9.97 USD | ₩2,620 1.98 USD | ₩2,940 2.22 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,827 1.38 USD |
-3.99
|
₩26B 19.49M USD | ₩50K 38.11 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,300 1.74 USD |
-1.5
|
₩25B 19.22M USD | ₩1K 0.87 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,213 0.92 USD |
-0.82
|
₩23B 17.49M USD | ₩4K 3.21 USD | ₩1,213 0.92 USD | ₩1,236 0.93 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,145 1.62 USD |
-5.93
|
₩18B 13.59M USD | ₩14K 10.94 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩909 0.69 USD |
-4.82
|
₩17B 13.01M USD | ₩27K 20.03 USD | ₩899 0.68 USD | ₩992 0.75 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}