Pagina di risultati 2 per Borsa: Frankfurt Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (614)
Frankfurt (614)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (614)
- {{item.name}}
- Tutti i settori
- Materie Prime (614)
Altri Metalli Industriali e Minerari (614)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
+1.05
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
+0.74
|
$1.66B 1.82B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.66B 1.82B USD | 10.00 | $2.74 3 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
+0.63
|
$1.58B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.58B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| Skeena Resources Limited RXF.F | $12.57 13.74 USD |
+0.32
|
$1.46B 1.6B USD | $250 273.28 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.46B 1.6B USD | 0 | -$1.01 -1.1 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-0.73
|
$1.42B 1.56B USD | $27 29.51 USD | $68 74.33 USD | $68 74.33 USD | $1.42B 1.56B USD | 161.90 | $0.42 0.46 USD | |
| ERAMET S.A. ER70.F | $4.54 4.96 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 90.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $45.72 49.98 USD |
-1.89
|
$1.31B 1.43B USD | $369 403.37 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.31B 1.43B USD | 91.43 | $0.5 0.55 USD | |
| Adriatic Metals PLC 3FNA.F | $3.24 3.54 USD |
+7.28
|
$1.15B 1.26B USD | $100 109.31 USD | $3.02 3.3 USD | $3.24 3.54 USD | $1.15B 1.26B USD | 0 | -$0.24 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.99 2.18 USD |
+3.11
|
$1.12B 1.23B USD | $691 755.36 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.12B 1.23B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.19B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.45 2.68 USD |
-2.82
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $2.45 2.68 USD | $2.46 2.69 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.12 2.32 USD |
-0.05
|
$915.29M 1B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $915.29M 1B USD | 7.06 | $0.3 0.33 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$908.48M 993.1M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $908.48M 993.1M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
+2.25
|
$854.67M 934.27M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $854.67M 934.27M USD | 18.19 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$820.56M 896.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $820.56M 896.99M USD | 0 | -$0.97 -1.06 USD | |
| Altius Minerals Corporation VTM.F | $17.32 18.93 USD |
-0.46
|
$802M 876.69M USD | $400 437.25 USD | $17.1 18.69 USD | $17.32 18.93 USD | $802M 876.69M USD | 12.64 | $1.37 1.5 USD | |
| Compass Minerals International, Inc. CM8.F | $16.9 18.47 USD |
+4.32
|
$754.1M 824.33M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $754.1M 824.33M USD | 0 | -$3.08 -3.3 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
+2.29
|
$735.35M 803.84M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $735.35M 803.84M USD | 0 | -$0.02 -0.02 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+1.52
|
$719.32M 786.32M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.54 0.59 USD | $719.32M 786.32M USD | 7.65 | $0.07 0.08 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+0.9
|
$717.42M 784.24M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $717.42M 784.24M USD | 13.61 | $3.29 3.6 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+1.85
|
$645.13M 705.21M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $645.13M 705.21M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.49 20.21 USD |
-0.11
|
$601.49M 657.51M USD | $100 109.31 USD | $18.44 20.16 USD | $18.49 20.21 USD | $601.49M 657.51M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
0
|
$568.74M 621.71M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $568.74M 621.71M USD | 0 | -$1.11 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
+0.69
|
$554.19M 605.8M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $554.19M 605.8M USD | 23.54 | $0.31 0.34 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
-1.69
|
$474.7M 518.91M USD | $1.31K 1.44K USD | $5.8 6.34 USD | $5.8 6.34 USD | $474.7M 518.91M USD | 29.00 | $0.2 0.22 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
0
|
$457.08M 499.65M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $457.08M 499.65M USD | 5.20 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
0
|
$456.22M 498.71M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $456.22M 498.71M USD | 4.29 | $3.07 3.36 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
-1.04
|
$446.44M 488.02M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $446.44M 488.02M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.7099 0.77 USD |
-6.61
|
$373.45M 408.23M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $373.45M 408.23M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
0
|
$363.98M 397.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $363.98M 397.87M USD | 4.54 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.88 0.96 USD |
+2.03
|
$344.84M 376.95M USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $344.84M 376.95M USD | 0 | -$0.04 -0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
+1.69
|
$336.17M 367.48M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $336.17M 367.48M USD | 7.75 | $1.16 1.27 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Emerita Resources Corp. LLJA.F | $0.88 0.96 USD |
+24.82
|
$293.99M 321.37M USD | $20K 21.86K USD | $0.88 0.96 USD | $0.88 0.96 USD | $293.99M 321.37M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.34 USD |
+3.44
|
$288.74M 315.63M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $288.74M 315.63M USD | 5.25 | $0.06 0.07 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-7.61
|
$287.74M 314.54M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $287.74M 314.54M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+13.08
|
$286.65M 313.35M USD | $898 981.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $286.65M 313.35M USD | 12.09 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.23 1.34 USD |
+1.65
|
$269.92M 295.05M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $269.92M 295.05M USD | 0 | -$0.04 -0.04 USD | |
| Jupiter Mines Limited LGU.F | $0.1199 0.14 USD |
+24
|
$266.65M 291.48M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $266.65M 291.48M USD | 12.40 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+1.69
|
$248.07M 271.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.07M 271.17M USD | 0 | -$0.02 -0.02 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.16 1.27 USD |
-1.36
|
$233.72M 255.49M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $233.72M 255.49M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
+0.47
|
$230.02M 251.45M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-0.83
|
$226.16M 247.22M USD | $10 10.93 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $226.16M 247.22M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.56 USD |
-1.93
|
$224.46M 245.37M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $224.46M 245.37M USD | 0 | -$0.23 -0.2 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$219.47M 239.91M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.47M 239.91M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.39 1.52 USD |
-5.44
|
$218.43M 238.78M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.43M 238.78M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8199 0.9 USD |
-3.53
|
$211.53M 231.24M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $211.53M 231.24M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.85 10.77 USD |
-3.43
|
$197.12M 215.48M USD | $2K 2.19K USD | $9.85 10.77 USD | $9.9 10.82 USD | $197.12M 215.48M USD | 0 | -$0.51 -0.5 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
+6.94
|
$195.16M 213.34M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.16M 213.34M USD | 57.80 | $0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | $0.77 0.84 USD |
+4.04
|
$194.45M 212.56M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-1.32
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
0
|
$176.63M 193.08M USD | $13.55K 14.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $176.63M 193.08M USD | 0 | -$0.06 -0.06 USD | |
| Prime Mining Corp. O4V3.F | $1.14 1.25 USD |
0
|
$174.82M 191.1M USD | $1.12K 1.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $174.82M 191.1M USD | 0 | -$0.08 -0.08 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+6.67
|
$166.76M 182.29M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.16 0.17 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.48 1.62 USD |
-2.25
|
$166.36M 181.85M USD | $330 360.73 USD | $1.48 1.62 USD | $1.54 1.68 USD | $166.36M 181.85M USD | 0 | -$0.05 -0.05 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.48
|
$164.48M 179.8M USD | $837 914.95 USD | $0.27 0.29 USD | $0.27 0.29 USD | $164.48M 179.8M USD | 0 | -$0.04 -0.04 USD | |
| Goldquest Mining Corp. M1W.F | $0.4899 0.54 USD |
-2.57
|
$151.41M 165.52M USD | $170 185.83 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $151.41M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.77
|
$146.27M 159.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.27M 159.89M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.69 USD |
-6.62
|
$143.95M 157.36M USD | $1.05K 1.15K USD | $0.64 0.69 USD | $0.64 0.69 USD | $143.95M 157.36M USD | 7.05 | $0.09 0.1 USD | |
| Aclara Resources Inc. JD1.F | $0.6099 0.67 USD |
-12.86
|
$137.98M 150.83M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $137.98M 150.83M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+15.94
|
$129.94M 142.04M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.94M 142.04M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$119.24M 130.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.24M 130.34M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.1 5.58 USD |
+1.11
|
$117.77M 128.74M USD | $9 9.84 USD | $5.1 5.58 USD | $5.1 5.58 USD | $117.77M 128.74M USD | 0 | -$2.42 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+1.01
|
$117.65M 128.6M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.65M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.97
|
$116.82M 127.7M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.82M 127.7M USD | 3.26 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.68M 122.08M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.68M 122.08M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-4.4
|
$104.55M 114.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.55M 114.28M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
+20.83
|
$102.85M 112.43M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.85M 112.43M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.4299 0.47 USD |
+19.34
|
$96.08M 105.03M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $96.08M 105.03M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6099 0.67 USD |
+3.39
|
$93.82M 102.56M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $93.82M 102.56M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
+1.81
|
$92.58M 101.2M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $92.58M 101.2M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6999 0.77 USD |
0
|
$90.75M 99.21M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $90.75M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.1 1.2 USD |
+2.8
|
$87.07M 95.18M USD | $18K 19.68K USD | $1.08 1.18 USD | $1.1 1.2 USD | $87.07M 95.18M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
-4.61
|
$86.16M 94.18M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $86.16M 94.18M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4799 0.52 USD |
+8.43
|
$83.07M 90.81M USD | $1.4K 1.53K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $83.07M 90.81M USD | 0 | -$0.47 -0.5 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-0.87
|
$82.45M 90.13M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $82.45M 90.13M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.39 0.42 USD |
+2.12
|
$81.98M 89.62M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $81.98M 89.62M USD | 12.86 | $0.03 0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
-14.69
|
$81.24M 88.8M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-5.43
|
$80.59M 88.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.59M 88.1M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.51 0.56 USD |
+9.25
|
$78.37M 85.67M USD | $10.1K 11.04K USD | $0.46 0.51 USD | $0.52 0.57 USD | $78.37M 85.67M USD | 0 | -$0.04 -0.04 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+3.98
|
$75.72M 82.77M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $75.72M 82.77M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-2.09
|
$72.52M 79.28M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $72.52M 79.28M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.1 1.2 USD |
-1.61
|
$70.73M 77.32M USD | $666 728.03 USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.73M 77.32M USD | 0 | -$0.62 -0.6 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+127.27
|
$68.9M 75.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.9M 75.32M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||