Página 2 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (614)
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-1.44
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.30 | $2.66 2.91 USD | |
| Skeena Resources Limited RXF.F | $12.93 14.13 USD |
-4.51
|
$1.5B 1.64B USD | $150 163.97 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.5B 1.64B USD | 0 | -$0.99 -1.08 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
-1.39
|
$1.48B 1.62B USD | $27 29.51 USD | $71 77.61 USD | $71 77.61 USD | $1.48B 1.62B USD | 173.17 | $0.41 0.45 USD | |
| ERAMET S.A. ER7.F | $47.48 51.9 USD |
+1.24
|
$1.37B 1.5B USD | $100 109.31 USD | $47.48 51.9 USD | $47.48 51.9 USD | $1.37B 1.5B USD | 94.95 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.68 5.12 USD |
+0.86
|
$1.37B 1.5B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.37B 1.5B USD | 93.59 | $0.05 0.05 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.1 3.39 USD |
-6.06
|
$1.07B 1.17B USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.4 0.44 USD |
+5.09
|
$1.02B 1.11B USD | $566 618.71 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.02B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
0
|
$964.2M 1.05B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $964.2M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.17 2.37 USD |
-1.9
|
$931.94M 1.02B USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $931.94M 1.02B USD | 7.22 | $0.3 0.33 USD | |
| Boss Energy Limited B8Y.F | $2.14 2.34 USD |
0
|
$920.69M 1.01B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $920.69M 1.01B USD | 0 | -$0.04 -0.04 USD | |
| Develop Global Limited IHB1.F | $2.64 2.89 USD |
-3.65
|
$866.95M 947.7M USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $866.95M 947.7M USD | 0 | -$0.02 -0.02 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
+2.25
|
$849.77M 928.92M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $849.77M 928.92M USD | 18.19 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $16.54 18.08 USD |
-1.43
|
$790.21M 863.8M USD | $400 437.25 USD | $16.54 18.08 USD | $16.54 18.08 USD | $790.21M 863.8M USD | 12.34 | $1.34 1.46 USD | |
| Compass Minerals International, Inc. CM8.F | $18.2 19.9 USD |
0
|
$773.78M 845.85M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $773.78M 845.85M USD | 0 | -$3.03 -3.3 USD | |
| IperionX Limited 30Z0.F | $23 25.14 USD |
-0.86
|
$740.08M 809.01M USD | $200 218.63 USD | $23 25.14 USD | $23.4 25.58 USD | $740.08M 809.01M USD | 0 | -$1.79 -1.9 USD | |
| AMG Critical Materials N.V. ADG.F | $22.42 24.51 USD |
-0.09
|
$723.47M 790.85M USD | $240 262.35 USD | $22.42 24.51 USD | $22.42 24.51 USD | $723.47M 790.85M USD | 0 | -$0.32 -0.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.55 0.6 USD |
-0.9
|
$711.66M 777.94M USD | $299 326.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $711.66M 777.94M USD | 7.89 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.66 4 USD |
+2.81
|
$697.13M 762.06M USD | $141 154.13 USD | $3.66 4 USD | $3.66 4 USD | $697.13M 762.06M USD | 0 | -$0.2 -0.2 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
+0.92
|
$692.21M 756.68M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $692.21M 756.68M USD | 13.73 | $3.19 3.49 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-0.48
|
$559.45M 611.55M USD | $11 12.02 USD | $4.14 4.53 USD | $4.14 4.53 USD | $559.45M 611.55M USD | 0 | -$1.09 -1.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.15 7.82 USD |
+1.42
|
$536.82M 586.82M USD | $25 27.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $536.82M 586.82M USD | 23.06 | $0.31 0.34 USD | |
| Furukawa Co.,Ltd. FUR.F | $14.5 15.85 USD |
+1.4
|
$495.24M 541.37M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $495.24M 541.37M USD | 4.86 | $2.98 3.26 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
+1.01
|
$485.89M 531.14M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $485.89M 531.14M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.5 6.01 USD |
-2.65
|
$450.4M 492.35M USD | $207 226.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $450.4M 492.35M USD | 27.50 | $0.2 0.22 USD | |
| Freegold Ventures Limited FR4N.F | $0.76 0.83 USD |
-1.31
|
$407.19M 445.11M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $407.19M 445.11M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$394.38M 431.11M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $394.38M 431.11M USD | 4.40 | $0.01 0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.9399 1.02 USD |
-1.97
|
$364.75M 398.72M USD | $3.5K 3.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $364.75M 398.72M USD | 0 | -$0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | $1.55 1.69 USD |
+1.97
|
$332.56M 363.53M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $332.56M 363.53M USD | 0 | -$0.04 -0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$322.91M 352.99M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $322.91M 352.99M USD | 4.00 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.4 9.18 USD |
-1.18
|
$309.11M 337.9M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $309.11M 337.9M USD | 7.43 | $1.13 1.24 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.83 1.99 USD |
+12.31
|
$296.14M 323.72M USD | $900 983.82 USD | $1.66 1.81 USD | $1.83 1.99 USD | $296.14M 323.72M USD | 0 | -$0.02 -0.02 USD | |
| Metals X Limited FG5.F | $0.33 0.36 USD |
-0.15
|
$292.95M 320.24M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $292.95M 320.24M USD | 5.50 | $0.06 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.8
|
$248.17M 271.28M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $248.17M 271.28M USD | 11.30 | $0.01 0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.28 2.49 USD |
-5.39
|
$246.22M 269.15M USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $246.22M 269.15M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-0.93
|
$242.68M 265.29M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $242.68M 265.29M USD | 0 | -$0.01 -0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.89 0.97 USD |
-4.32
|
$236.52M 258.54M USD | $20K 21.86K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.52M 258.54M USD | 0 | -$0.04 -0.04 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.54
|
$233.74M 255.51M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.74M 255.51M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.76 0.83 USD |
+1.6
|
$227.37M 248.55M USD | $3.55K 3.88K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $227.37M 248.55M USD | 0 | -$0.02 -0.02 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5999 0.66 USD |
-4.76
|
$221.44M 242.06M USD | $10.32K 11.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $221.44M 242.06M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.3 1.42 USD |
+17.12
|
$216.04M 236.16M USD | $16K 17.49K USD | $1.3 1.42 USD | $1.3 1.42 USD | $216.04M 236.16M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.34 1.46 USD |
+0.15
|
$214.09M 234.02M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $214.09M 234.02M USD | 0 | -$0.22 -0.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.11 USD |
0
|
$209.66M 229.19M USD | $19.56K 21.38K USD | $1.01 1.11 USD | $1.01 1.11 USD | $209.66M 229.19M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-18.6
|
$205.91M 225.09M USD | $1.28K 1.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.33 1.45 USD |
-2.92
|
$203.2M 222.13M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $203.2M 222.13M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.47 1.61 USD |
0
|
$185.9M 203.22M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $185.9M 203.22M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7099 0.77 USD |
-7.24
|
$181.87M 198.81M USD | $345 377.13 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $181.87M 198.81M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7199 0.79 USD |
-4
|
$178.99M 195.66M USD | $800 874.51 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $178.99M 195.66M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10 10.93 USD |
+2.04
|
$177.85M 194.41M USD | $2K 2.19K USD | $10 10.93 USD | $10 10.93 USD | $177.85M 194.41M USD | 0 | -$0.5 -0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.26 0.28 USD |
-6.52
|
$161.77M 176.84M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $161.77M 176.84M USD | 0 | -$0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | $0.63 0.68 USD |
+8.7
|
$161.14M 176.14M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $161.14M 176.14M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.52 0.56 USD |
-1.9
|
$160.12M 175.03M USD | $8K 8.75K USD | $0.52 0.56 USD | $0.52 0.56 USD | $160.12M 175.03M USD | 0 | -$0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.44 1.57 USD |
+2.57
|
$159.37M 174.22M USD | $330 360.73 USD | $1.4 1.53 USD | $1.44 1.57 USD | $159.37M 174.22M USD | 0 | -$0.05 -0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.4 0.43 USD |
-5.02
|
$157.5M 172.16M USD | $18.3K 20K USD | $0.4 0.43 USD | $0.4 0.43 USD | $157.5M 172.16M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Metals Inc. DFXN.F | $0.67 0.73 USD |
+0.76
|
$153.49M 167.79M USD | $8.6K 9.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.49M 167.79M USD | 7.38 | $0.09 0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
-1
|
$152.06M 166.22M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $152.06M 166.22M USD | 0 | -$0.12 -0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
+4.61
|
$137.14M 149.91M USD | $5.4K 5.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.14M 149.91M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.4299 0.47 USD |
-2.95
|
$133.83M 146.3M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $133.83M 146.3M USD | 43.43 | $0.01 0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.77 6.31 USD |
+14.16
|
$131.22M 143.44M USD | $250 273.28 USD | $5.37 5.87 USD | $5.77 6.31 USD | $131.22M 143.44M USD | 0 | -$2.38 -2.6 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
+1.69
|
$129.34M 141.38M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.34M 141.38M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+9.18
|
$125.5M 137.19M USD | $6.21K 6.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.5M 137.19M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$122.29M 133.68M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $122.29M 133.68M USD | 3.21 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+0.58
|
$121.84M 133.18M USD | $892 975.08 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $121.84M 133.18M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-6.82
|
$118.16M 129.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.16M 129.16M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.55 0.6 USD |
0
|
$114.93M 125.63M USD | $33.2K 36.29K USD | $0.51 0.56 USD | $0.55 0.6 USD | $114.93M 125.63M USD | 0 | -$0.04 -0.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-15.91
|
$113.79M 124.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.79M 124.39M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.49M 106.57M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.21 1.32 USD |
-2.42
|
$94.69M 103.51M USD | $8.45K 9.24K USD | $1.21 1.32 USD | $1.21 1.32 USD | $94.69M 103.51M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.69 USD |
0
|
$93.43M 102.13M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.43M 102.13M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.53
|
$92.93M 101.58M USD | $144 157.41 USD | $0.13 0.14 USD | $0.13 0.14 USD | $92.93M 101.58M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
0
|
$90.89M 99.36M USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.89M 99.36M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-42.11
|
$86.52M 94.58M USD | $14.44K 15.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.28 0.31 USD |
-3.42
|
$85.3M 93.24M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $85.3M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+0.65
|
$84.67M 92.56M USD | $853 932.44 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.67M 92.56M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.4 0.43 USD |
+2.06
|
$82.9M 90.62M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $82.9M 90.62M USD | 19.80 | $0.02 0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.3099 0.33 USD |
-8.38
|
$80.92M 88.45M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $80.92M 88.45M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+2.09
|
$76.99M 84.16M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.99M 84.16M USD | 0 | -$0.05 -0.05 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-4
|
$76.76M 83.91M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $76.76M 83.91M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-0.7
|
$75.1M 82.1M USD | $1.8K 1.97K USD | $1.14 1.25 USD | $1.14 1.25 USD | $75.1M 82.1M USD | 0 | -$0.61 -0.6 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+1.92
|
$74.49M 81.42M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $74.49M 81.42M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4099 0.45 USD |
-2.61
|
$74M 80.89M USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $74M 80.89M USD | 0 | -$0.46 -0.5 USD | |
| District Metals Corp. DFPP.F | $0.44 0.48 USD |
-4.14
|
$73.65M 80.51M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.65M 80.51M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-5.22
|
$72.27M 79M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $72.27M 79M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-3.07
|
$71.75M 78.43M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.75M 78.43M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$68.87M 75.29M USD | $8.96K 9.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.87M 75.29M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.55 0.6 USD |
-6.03
|
$68.12M 74.46M USD | $72 78.71 USD | $0.55 0.6 USD | $0.55 0.6 USD | $68.12M 74.46M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.23 0.25 USD |
0
|
$65.46M 71.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.46M 71.56M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||