Pagina di risultati 286 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 286

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diecast Racer DCR	$0.0002138	0	$0	$0 ₿0.	$0 ₿0.	$208.29 ₿0	$21.38K	$0
—	Boysclubbase $BOYS	$0.0006993	-3.80	$0	$0.0007281 ₿0.	$0.0006941 ₿0.	$90.93 ₿0	$69.93K	$0
—	1RUS DAO 1RUSD	$0.0000595	0	$0	$0	$0	$1.37	$476.07K	$0
—	Jensen Huang (Meme) JENSEN	$0.0008478	4.79	$0	$0.001394 ₿0.	$0.0007721 ₿0.	$99.09K ₿0	$845.71K	$0
—	Silo Staked SEI ISEI	$0.1301	-5.34	$0	$0.1376 ₿0.	$0.1292 ₿0.	$1.95K ₿0	$0	$0
—	daumenfrosch DAUMEN	$0.00000002688	0	$0	$0	$0	$38.36	$11.31K	$0
—	Wrapped VENOM WVENOM	$0.05448	-2.05	$0	$0.05572 ₿0.	$0.05447 ₿0.	$6.46K ₿0	$0	$0
—	Leveraged stETH XSTETH	$0.4009	-17.53	$0	$0.4727	$0.3152	$0	$1.48K	$0
—	Fast And AI FASTAI	$0.000000006381	0	$0	$0 ₿0.	$0 ₿0.	$19.24K ₿0	$6.38K	$0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.00005348	0	$0	$0 ₿0.	$0 ₿0.	$666.42 ₿0	$1.12K	$0
—	Avalanche Bridged BTC (Arbitrum One) BTC.B	$86,487	0.02	$0	$87,067 ₿0.	$83,018 ₿0.	$21.71K ₿0	$734.34K	$0
—	Steakhouse EURCV Morpho Vault STEAKEURCV	$1.16	0.13	$0	$1.17 ₿0.	$1.16 ₿0.	$0 ₿0	$1.16	$0
—	BasePrinter BASEPRINTER	$0.00007878	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$78.78K	$0
—	EchoLinkV8 EKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBOLD by K3 Capital SBOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDC (Hemi) USDC.E	$0.9999	-0.66	$3.28M	$1.01 ₿0.	$0.9983 ₿0.	$3.01M ₿0	$3.28M	$3.28M
—	Sonic Bridged WBTC (Sonic) WBTC	$113,970	1.36	$2.66M	$114,527 ₿0.	$112,194 ₿0.	$1.61M ₿0	$2.66M	$2.66M
—	Holy Coin HOLY	$0.00007865	0	$0	$0 ₿0.	$0 ₿0.	$11.94K ₿0	$78.65K	$0
—	Bitmine xStock BMNRX	$0	0	$0	$0	$0	$0	$0	$0
—	Z Combinator ZC	$0.0008449	-13.16	$0	$0.001138	$0.0008319	$59.68K	$845.03K	$0
—	HumidiFi WET	$0	0	$0	$0	$0	$0	$0	$0
—	Aeryus AER	$0.001128 ₿0.000000013	0	$18.82K ₿0.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.82K ₿0.22
—	Aunit AUNIT	$0.05018 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinMoney BCM	$0.00112 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$0	$0 ₿0
—	BonusCloud BXC	$0.0006822 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CITEX Fund Token CFT	$0.03224 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptokenz CYT	$0.07767 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digital Money Bits DMB	$0.0007035 ₿0.000000031	0	$106.78K ₿4.81	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$0	$106.78K ₿4.81
—	Endor Protocol Token EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Femicoin FEMI	$0.002284 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gladius Token GLA	$0.0003201 ₿0.0000000037	0	$4.63K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.63K ₿0.05
—	Hobonickels HBN	$0.0002722 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$32.67K ₿1.2	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	Meimei Token MKT	$0.8047 ₿0.0000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	nDEX NDX	$0.0000002055 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$0 ₿0
—	OracleChain OCT	$0.01447 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$388.53 ₿0	$2.89M ₿46.62	$0 ₿0
—	Popchain PCH	$0.0002105 ₿0.0000000024	0	$154.51K ₿1.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$154.51K ₿1.79
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	STREAMIT COIN STREAM	$0.008652 ₿0.000000099	0	$80.2K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$80.2K ₿0.93
—	Token Tradex TTX	$0.008652 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USS USS	$0.09691 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WM PROFESSIONAL WMPRO	$0.00173 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TenzShield TZS	$0.003158 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XXXToken XTK	$0.1687 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ORBYT Token ORBYT	$0.00001491 ₿0.00000000089	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00002595 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2+2=4+4=8 2248	$16.06 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alnylam Pharmaceuticals Inc ALNY.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renZEC RENZEC	$55.91 ₿0.0025	0	$405.33K ₿18.13	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$405.33K ₿18.13
—	snglsDAO Governance Token SGT	$0.00003436 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	WBTC cUSDC RSI Set BTCUSDCRSI	$792.89 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TW Token TW	$0.0003374 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unimonitor UNT	$0.06101 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Defi Shopping Stake DSS	$0.01474 ₿0.00000011	-0.19	$0 ₿0	$0.01489 ₿0.00000011	$0.01443 ₿0.00000011	$56.9 ₿0.38	$328.72K ₿2.45	$0 ₿0
—	dXIOT DXIOT	$0.1064 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaGame SEED	$1.09 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$107.95K ₿1.83	$0 ₿0
—	Keep Calm KCH	$0.00000008652 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Shark Finance YSKF	$0.1445 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Edcoin EDC	$0.02259 ₿0.00000090	-0.98	$0 ₿0	$0.02281 ₿0.	$0.02231 ₿0.	$2.66K ₿0	$18.08M	$0 ₿0
—	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.	$0.006191 ₿0.	$819.47 ₿0	$495.44K ₿136.18	$360.43K ₿99.07
—	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	0	$10.96K ₿0.16	$0 ₿0.	$0 ₿0.	$408.88 ₿0	$11.03K ₿0.16	$10.96K ₿0.16
—	Dogira DOGIRA	$0.00003038 ₿0.0000000022	0	$22.39K ₿1.63	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
—	ANTcoin ANT	$0.0001426 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$5.06 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hummingbird Finance HMNG	$0.000000000001 ₿0.000000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$103.71K ₿1.69	$0 ₿0
—	ARC Governance (Old) ARCX	$17,813.38 ₿0.20	0	$11.73M ₿135.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.73M ₿135.53
—	CrazyTime CRAZYTIME	$0.000000000239 ₿0.000000000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$0	$0 ₿0
—	Newinu NEWINU	$0 ₿0.0000000000000000050	0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	Iron BSC IRON	$0.0138 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	RealT Token - 3432 Harding Street, Detroit, MI, 48214 REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI	$107.42 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Collectible COLLT	$0.3443 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.1012 ₿0.0000011	0	$43.67K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.67K ₿0.5
—	EveryApe EVAPE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Cover and Risk Index DCVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrek SHK	$0.000001297 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BinaHunter BHUNT	$0.0006817 ₿0.000000035	-0.01*	$0 ₿0	$0.0006817 ₿0.	$0.0006817 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	OEC Binance Coin BNB	$530.25 ₿0.0079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.36 ₿0	$1.37M ₿20.58	$0 ₿0
—	Equilibrium EQ	$0.007673 ₿0.00000058	0	$0 ₿0	$0.007673 ₿0.	$0.007673 ₿0.	$1.32 ₿0	$767.3K ₿58.75	$0 ₿0
—	Gogeta Inu GOGETA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mensa MSA	$0.01076 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Premio PREMIO	$0.001932 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$1.55M ₿56.79	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.9K ₿0	$5.05K ₿1.73	$0 ₿0
—	InfinityDOT IDOT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GMSOL GMSOL	$0.00001474 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$589.97 ₿0.02	$0 ₿0
—	Logix Coin LGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Joystick JOY	$0.01232 ₿0.00000061	-0.14	$0 ₿0	$0.01262 ₿0.	$0.01223 ₿0.	$257.1 ₿0	$0	$0 ₿0
—	H-Space Metaverse HKSM	$0.000001889 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.45 ₿0	$0	$0 ₿0
—	eEat EEAT	$0.00001358 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inu Jump and the Temple of Shiba INUJUMP	$0.00000732 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$0	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Virtual Gamer VGM	$0.0000003428 ₿0.000000000017	-0.15	$0 ₿0	$0.0000003434 ₿0.	$0.0000003428 ₿0.	$27.4 ₿0	$0	$0 ₿0
—	SwapXI SWAPXI	$0.2744 ₿0.000016	0	$5.76M ₿346.08	$0 ₿0.	$0 ₿0.	$38.42 ₿0	$0	$5.76M ₿346.08
—	King Finance KING	$0.1315 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Erica Social Token EST	$0.04065 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.07K ₿0.15	$0 ₿0
—	Jarvis Synthetic Chinese Yuan JCNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mortal Wars MWT	$0.004131 ₿0.00000020	-0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}