Oops




$2.33T
Общая капитализация
$81.72B
Общий объем
BTC 50.01%   •   ETH 15.35%
Доминирование

Страница результатов 286 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Connectchain  CCTN $0.02745
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connectchain(cctn)
— StellarPayGlobal  XLPG $0.0002162
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StellarPayGlobal(xlpg)
— AZBI CORE  AZBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AZBI CORE(azbi)
— Nordstrom  JWN.CX $115.29
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nordstrom(jwn.cx)
— PieDAO USD++  USD++ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PieDAO USD++(usd++)
— CoinTick  CTK $0.005324
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinTick(ctk)
— IdleUSDT (Yield)  IDLEUSDTYIELD $1.2
₿0.000017
0.01 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$294.98K
₿4.26
$0
₿0
Прогноз цены на IdleUSDT (Yield)(idleusdtyield)
— BeautyK  BTKC $0.00001005
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeautyK(btkc)
— ASLA  ASLA $0.00124
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASLA(asla)
— Baroin  BRI $2.28
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baroin(bri)
— Dappcents  DPC $0.0004401
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dappcents(dpc)
— Punk  PUNK $925.19K
₿15.6
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk(punk)
— rHEGIC2  RHEGIC2 $0.01933
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Прогноз цены на rHEGIC2(rhegic2)
— Wildfire  WDF $0.0005916
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wildfire(wdf)
— Swirl Cash  SWIRL $0.08342
₿0.0000014
0 $109.09K
₿1.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.09K
₿1.84
Прогноз цены на Swirl Cash(swirl)
— Milk Token  MILK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Milk Token(milk)
— SafeSun  SAFESUN $0.00000014
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
Прогноз цены на SafeSun(SAFESUN)
— GATENet  GATE $0.002471
₿0.000000044
0.08 $0
₿0
$0.002496
$0.002464
$616.14
₿0
$2.22M
₿39.67
$0
₿0
Прогноз цены на GATENet(gate)
— Xiasi Inu  XIASI $0.000000000146
₿0.0000000000000054
0 $52.62K
₿1.95
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$52.62K
₿1.95
Прогноз цены на Xiasi Inu(xiasi)
— Jackpot Army  JACKPOT $0.000001301
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jackpot Army(jackpot)
— Staked Aave Balancer Pool Token  STKABPT $0.1311
₿0.0000027
-1.21 $0
₿0
$0.1341
₿0.0000027
$0.1307
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Aave Balancer Pool Token(stkabpt)
— FACE Vault (NFTX)  FACE $97.97
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$88.18
₿0
$0
$0
₿0
Прогноз цены на FACE Vault (NFTX)(face)
— RedFeg  REDFEG $0
₿0.0000000000000000020
-0.45 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$0.03
₿0
$145.09K
₿2.22
$0
₿0
Прогноз цены на RedFeg(redfeg)
— BinStarter  BSR $0.05836
₿0.0000011
1.60 $0
₿0
$0.05895
₿0.0000011
$0.05702
₿0.0000010
$2.13K
₿0.04
$4.94M
₿94.13
$0
₿0
Прогноз цены на BinStarter(bsr)
— Art Blocks Curated Fidenza #855  FDNZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Blocks Curated Fidenza #855(fdnza)
— Kekwcoin  KEKW $0.0000001038
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$1.56K
₿0.06
$0
₿0
Прогноз цены на Kekwcoin(kekw)
— CDzExchange  CDZ $0.00003818
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.4
₿0
$0
$0
₿0
Прогноз цены на CDzExchange(cdz)
— MagicDOGE  MAGICDOGE $0.000000000247
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$4.62
₿0
$0
$0
₿0
Прогноз цены на MagicDOGE(magicdoge)
— NFT Tech  NFTT $0.001195
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на NFT Tech(nftt)
— PancakePoll  PPOLL $0.0000003961
₿0.000000000017
0 $78.51K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.51K
₿3.5
Прогноз цены на PancakePoll(ppoll)
— Lil Doge Floki  LILDOGEFLOKI $0.0000004141
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lil Doge Floki(lildogefloki)
— MKRETH 1x Short  MKRETHDOOM $123.55
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MKRETH 1x Short(mkrethdoom)
— Jackpot Token  JPT $0.0000004456
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jackpot Token(jpt)
— Royal BET  RBET $0.0000001979
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal BET(rbet)
— Coinflect  WCFLT $0.0000052
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$601.68
₿0
$218.36K
₿7.42
$0
₿0
Прогноз цены на Coinflect(wcflt)
— Hayfever  HAY $0.00000001398
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$87.75
₿0
$0
$0
₿0
Прогноз цены на Hayfever(hay)
— Aimedis (OLD)  AIMX $0.0123
₿0.00000050
0 $3.97M
₿162.88
$0
₿0.
$0
₿0.
$819.77
₿0
$0
$3.97M
₿162.88
Прогноз цены на Aimedis (OLD)(aimx)
— Florida Man  FMAN $0.000000000051
₿0.0000000000000030
-0.29 $5.12K
₿0.31
$0
₿0.
$0
₿0.
$22.78
₿0
$0
$5.12K
₿0.31
Прогноз цены на Florida Man(fman)
— The Parallel  PRL $0.001442
₿0.000000049
0 $46.04K
₿1.58
$0
₿0.
$0
₿0.
$160.23
₿0
$1.44M
₿49.54
$46.04K
₿1.58
Прогноз цены на The Parallel(prl)
— PegasusDAO  SUS $33.33
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegasusDAO(sus)
— Buff Floki  BUFLOKI $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на Buff Floki(BUFlOKI)
— MEKA  MEKA $0.0002853
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEKA(meka)
— SAfebuy  SBF $0.000002166
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAfebuy(sbf)
— artèQ NFT Investment Fund  ARTEQ $0.00005007
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.12
₿0
$500.72K
₿13.4
$0
₿0
Прогноз цены на artèQ NFT Investment Fund(arteq)
— Paycer Protocol  PCR $0.000221
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$149.78
₿0
$17.93K
₿0.59
$0
₿0
Прогноз цены на Paycer Protocol(pcr)
— Positron  POT $0.0001373
₿0.0000000032
0 $0
₿0
$0
$0
$30.21
₿0
$82.39K
₿1.93
$0
₿0
Прогноз цены на Positron(pot)
— CyBall CyBloc Battery  CBT $0.0001477
₿0.0000000053
-0.63 $0
₿0
$0.0001488
₿0.
$0.0001477
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на CyBall CyBloc Battery(cbt)
— LondonCoinGold  LDXG $0.008709
₿0.00000051
0.09 $0
₿0
$0
₿0.
$0
₿0.
$181.49
₿0
$0
$0
₿0
Прогноз цены на LondonCoinGold(ldxg)
— Plato Farm  MARK $0.0000003108
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$8.37
₿0
$0
$0
₿0
Прогноз цены на Plato Farm(mark)
— Alibaba Tokenized Stock Zipmex  BABA $72.17
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Alibaba Tokenized Stock Zipmex(baba)
— Supercars  CAR $0.0001547
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.52K
₿0
$0
$0
₿0
Прогноз цены на Supercars(car)
— Green Star  GRCC $0.0001536
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Прогноз цены на Green Star(grcc)
— RatAlert Casual FOOD  CFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RatAlert Casual FOOD(cfood)
— X Ecosystem  XECO $0.00000252
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на X Ecosystem(xeco)
— BdcashProtocol Ecosystem  BDECO $0.0003987
₿0.000000020
0 $0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
Прогноз цены на BdcashProtocol Ecosystem(bdeco)
— pSTAKE Staked BNB  STKBNB $590.87
₿0.0088
1.34 $0
₿0
$592.65
₿0.0088
$581.67
₿0.0085
$30.42
₿4.75
$605.82K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Hypercent  HYPE $0.06821
₿0.0000010
0 $0
₿0
$0
$0
$94.88
₿0
$682.16K
₿10.11
$0
₿0
Прогноз цены на Hypercent(hype)
— ShibaTsuka  STSUKA $0.000000013
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$28.76
₿0
$0
$0
₿0
Прогноз цены на ShibaTsuka(stsuka)
— Cryptolic  CPTLC $0.000000000609
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76K
₿0
$609.34K
₿20.89
$0
₿0
Прогноз цены на Cryptolic(cptlc)
— Football Inu  FOOTBALL $0
₿0.000000000000000012
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$59.71K
₿0
$0
$0
₿0
Прогноз цены на Football Inu(football)
— PowerSwap  POWER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PowerSwap(power)
— FinToken  FTC $0.0001634
₿0.0000000037
0 $0
₿0
$0
$0
$12.79
₿0
$16.34K
₿0.38
$0
₿0
Прогноз цены на FinToken(ftc)
— YES Token  YES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YES Token(yes)
— Eggs  EGGS $0.000000006492
₿0.00000000000011
-19.90 $0
₿0
$0.00000000813
₿0.00000000000011
$0.000000006478
₿0.00000000000010
$393.25
₿0
$0
$0
₿0
Прогноз цены на Eggs(eggs)
— Eternal Finance  ETERN $0.0006823
₿0.000000014
0 $0
₿0
$0
$0
$6.1
₿0
$75.06K
₿1.6
$0
₿0
Прогноз цены на Eternal Finance(etern)
— Sector Finance  SECT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sector Finance(sect)
— Panorama Swap Token  PANX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Panorama Swap Token(panx)
— VNetwork  VNW $0.0002294
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$229.48K
₿7.84
$0
₿0
Прогноз цены на VNetwork(vnw)
— STAR QUACKS  QUACKS $0.00000001611
₿0.00000000000053
0 $0
₿0
$0
$0
$4.2K
₿0.14
$16.11K
₿0.54
$0
₿0
Прогноз цены на STAR QUACKS(quacks)
— Arbswap  ARBS $0.0003175
₿0.0000000067
0.44 $0
₿0
$0.0003197
₿0.0000000068
$0.0003136
₿0.0000000066
$26.33K
₿0.43
$28.48K
₿0.6
$0
₿0
Прогноз цены на Arbswap(arbs)
— Bubu  BUBU $0.002419
₿0.000000036
0 $0
₿0
$0
$0
$215.17
₿0
$215.09K
₿3.23
$0
₿0
Прогноз цены на Bubu(bubu)
— BlockJack  JACK $0.0001214
₿0.0000000025
0 $0
₿0
$0
$0
$124.8
₿0
$0
$0
₿0
Прогноз цены на BlockJack(jack)
— Socio  SOCIO $0.001537
₿0.000000035
0 $0
₿0
$0
$0
$295.12
₿0.01
$15.37K
₿0.36
$0
₿0
Прогноз цены на Socio(socio)
— Foreverbox  FBOX $0.001017
₿0.000000021
0 $0
₿0
$0
$0
$0.31
₿0
$10.18K
₿0.21
$0
₿0
Прогноз цены на Foreverbox(fbox)
— Marvellex Venture Token  MLXV $0.01501
₿0.00000022
-0.21 $0
₿0
$0.01548
₿0.00000022
$0.01491
₿0.00000021
$88.83K
₿1.79
$1.2B
₿17.65K
$0
₿0
Прогноз цены на Marvellex Venture Token(mlxv)
— Mona Token  LISA $0.00000001916
0 $0
$0
₿0.
$0
₿0.
$1.24M
₿0
$1.92M
$0
Прогноз цены на Mona Token(lisa)
— Anonbot  ANONBOT $0.01012
₿0.00000023
0 $0
₿0
$0
$0
$252.88
₿0.01
$10.12K
₿0.24
$0
₿0
Прогноз цены на Anonbot(anonbot)
— Pomerium Community Meme Token  PME $0.000000001747
₿0.000000000000031
0.55 $0
₿0
$0.000000001763
₿0.000000000000032
$0.000000001726
₿0.000000000000029
$155.79
₿0.03
$0
$0
₿0
Прогноз цены на Pomerium Community Meme Token(pme)
— ArtCPAclub  CPA-97530 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ArtCPAclub(cpa-97530)
— Moon Air  MOONAIR $0.007748
₿0.00000096
-4.99 $0
₿0
$0.008178
₿0.0000010
$0.007738
₿0.00000094
$212.07
₿0.02
$387.42K
₿47.87
$0
₿0
Прогноз цены на Moon Air(moonair)
— Baby Gemini  BABYGEMINI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Gemini(babygemini)
— Nois  NOIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nois(nois)
— KaboChan  KABO $0.0003777
₿0.0000000066
0.94 $0
₿0
$0.0003818
₿0.000000010
$0.0003631
₿0.0000000066
$2.07K
₿0.37
$376.93K
₿6.67
$0
₿0
Прогноз цены на KaboChan(kabo)
— Galaxy Fox  GFOX $0.0006892
-8.07 $0
$0.0007675
$0.0006612
$41.82K
$3.45M
$0
Прогноз цены на Galaxy Fox(gfox)
— ARENA SUPPLY CRATE  SPLY $66.23
₿0.0010
0 $0
₿0
$0
$0
$848.22
₿0.01
$662.21K
₿10.03
$0
₿0
Прогноз цены на ARENA SUPPLY CRATE(sply)
— Muttski  MUTTSKI $0
₿0.0000000000000000080
-5.66 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000030
$4.21K
₿11.23
$2.1M
₿77.32
$0
₿0
Прогноз цены на Muttski(muttski)
— Oracle.Bot  ORACLE $0.03561
₿0.00000091
-1.23 $0
₿0
$0.03748
₿0.00000094
$0.03562
₿0.00000090
$327.07
₿0.01
$35.61K
₿0.91
$0
₿0
Прогноз цены на Oracle.Bot(oracle)
— Xtremeverse  XTREME $360.55
₿0.0060
0.60 $0
₿0
$361.93
₿0.0061
$353.8
₿0.0056
$1.45K
₿0.15
$1.08M
₿18.18
$0
₿0
Прогноз цены на Xtremeverse(xtreme)
— Lanify  LAN $0.03667
10.13 $0
$0.03745
$0.03329
$15.35K
$3.67M
$0
Прогноз цены на Lanify(lan)
— Hitmakr  HMKR $0.004834
₿0.00000010
21.89 $0
₿0
$0.00508
₿0.00000011
$0.003947
₿0.000000045
$20.9K
₿1.76
$1.45M
₿31.96
$0
₿0
Прогноз цены на Hitmakr(hmkr)
— SolPod  SOLPOD $0.0003883
₿0.0000000045
91.67 $0
₿0
$0.0004028
₿0.0000000055
$0.0002025
₿0.0000000037
$34.83K
₿2.4
$0
$0
₿0
Прогноз цены на SolPod(solpod)
— Eigenpie rETH  MRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie rETH(mreth)
— HEFE  HEFE $0.0008522
-10.03 $0
$0.001103
$0.0007703
$31.77K
$0
$0
Прогноз цены на HEFE(hefe)
— Alpha Coin  APC $0.003419
₿0.00000014
0 $222.29K
₿9.75
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$222.29K
₿9.75
Прогноз цены на Alpha Coin(apc)
— Beaxy  BXY $0.006117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beaxy(bxy)
— BitRewards  XBRT $0.0001253
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards(xbrt)
— BUSINESS TICKER COIN  BSTC $0.001124
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSINESS TICKER COIN(bstc)
— Colu Local Network  CLN $0.08046
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Colu Local Network(cln)
— Dalecoin  DALC $0.002847
₿0.000000097
0 $2.7K
₿0.09
$0
₿0.
$0
₿0.
$0.17
₿0
$2.85K
₿0.1
$2.7K
₿0.09
Прогноз цены на Dalecoin(dalc)
— DRP Utility  DRPU $0.8223
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRP Utility(drpu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь