$3.44T
Общая капитализация
$63.34B
Общий объем
BTC 61.36%   •   ETH 8.90%
Доминирование

Страница результатов 252 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MEET.ONE  MEETONE $0.0001237
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Прогноз цены на MEET.ONE(meetone)
— Optical Network  OPTC $0.01505
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Optical Network(optc)
— Renvale Coin  RVC $0.00192
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renvale Coin(rvc)
— SiaClassic  SCC $0.00000849
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SiaClassic(scc)
— Strapdown Chain  CCKK $0.08788
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strapdown Chain(cckk)
— Token Planets  TKC $0.00007427
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Planets(tkc)
— Usechain  USE $0.0001528
₿0.0000000065
0 $667.01K
₿28.75
$0
₿0.
$0
₿0.
$818.81
₿0
$0
$667.01K
₿28.75
Прогноз цены на Usechain(use)
— Witoken  WITT $0.0002652
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Witoken(witt)
— RecessionCoin  RCSN $0.0001061
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RecessionCoin(rcsn)
— BitUnits Jamaica  BJAM $0.0001591
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Jamaica(bjam)
— VideoGamesToken  VGNT $0.00003183
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VideoGamesToken(vgnt)
— 1x short BTC implied volatility  IBVOL $2,507.13
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$0
$0
₿0
Прогноз цены на 1x short BTC implied volatility(ibvol)
— Covestro AG  1COV.CX $422.49
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Covestro AG(1cov.cx)
— Lastcoin Vision  LCV $0.2928
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lastcoin Vision(lcv)
— UniCrypt  UNC $0.0009028
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniCrypt(unc)
— Blocery  BLY $0.004239
₿0.00000013
2.70 $0
₿0
$0.004281
₿0.00000013
$0.004119
₿0.00000012
$126.49K
₿3.97
$4.24M
₿134.47
$0
₿0
Прогноз цены на Blocery(bly)
— FoundryDAO Logistics  FRY $0.0003505
₿0.000000015
0 $344.92K
₿15.49
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$344.92K
₿15.49
Прогноз цены на FoundryDAO Logistics(fry)
— YES Trump Augur Prediction Token  YTRUMP $0.0002758
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YES Trump Augur Prediction Token(yTrump)
— Drakoin  DRK $0.005603
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drakoin(drk)
— Pluto  PLUT $0.006366
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pluto(plut)
— Digital Antares Dollar  DANT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Antares Dollar(dant)
— Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Прогноз цены на Visor(visr)
— Swampy  SWAMP $0.003262
₿0.00000011
0.13 $0
₿0
$0.003262
₿0.
$0.003258
₿0.
$8.68
₿0
$6.52K
₿0.22
$0
₿0
Прогноз цены на Swampy(swamp)
— OrcaX  OX $0.000762
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OrcaX(ox)
— sAMZN  SAMZN $11,943.92
₿0.11
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sAMZN(samzn)
— Chihuahua  HUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chihuahua(hua)
— Zoe Cash  ZOE $0.001271
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoe Cash(zoe)
— yBEARSwap  SBEAR $0.00001172
₿0.00000000071
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Прогноз цены на yBEARSwap(sBEAR)
— RealT Token - 9166 Devonshire Rd, Detroit MI 48224  REALTOKEN-S-9166-DEVONSHIRE-RD-DETROIT-MI $69.75
₿0.0035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.7
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9166 Devonshire Rd, Detroit MI 48224(realtoken-s-9166-devonshire-rd-detroit-mi)
— Safe Nebula  SNB $0.000000000004
₿0.00000000000000015
-39.29 $0
₿0
$0.000000000007
₿0.00000000000000015
$0.000000000004
₿0.00000000000000014
$0.08
₿0
$382.62
₿0.01
$0
₿0
Прогноз цены на Safe Nebula(snb)
— Haven Token  HAVEN $0.01012
₿0.0000010
0 $0
₿0
$0
$0
$1.62
₿0
$212.62K
₿21.61
$0
₿0
Прогноз цены на Haven Token(haven)
— Greeneum Network  GREEN $0.0004992
₿0.000000021
0 $36.31K
₿1.57
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$36.31K
₿1.57
Прогноз цены на Greeneum Network(green)
— BankRoll  BANKR $0.0002667
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BankRoll(bankr)
— CAKEPUNKS  CAKEPUNKS $0.0000006174
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25
₿0
$0
$0
₿0
Прогноз цены на CAKEPUNKS(cakepunks)
— 888 Infinity  888 $0.0000001061
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 888 Infinity(888)
— Vires Finance  VIRES $1.28
₿0.000042
0 $3.38M
₿111.77
$0
₿0.
$0
₿0.
$1.46K
₿0
$12.83M
₿424.7
$3.38M
₿111.77
Прогноз цены на Vires Finance(vires)
— Sakata Inu  SAKATA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sakata Inu(sakata)
— PumpShibaX  PSHIBAX $0.00000001873
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PumpShibaX(pshibax)
— Omicron  OMIC $1.32
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Прогноз цены на Omicron(omic)
— Club Donkey  CDONK $0.0003305
₿0.000000017
0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Прогноз цены на Club Donkey(cdonk)
— Alien Inu  ALIEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$22.08K
₿0
$0
$0
₿0
Прогноз цены на Alien Inu(alien)
— IoTeXPad  TEX $0.001596
₿0.000000030
1.37 $0
₿0
$0.003304
₿0.000000031
$0.003174
₿0.000000029
$3.64
₿0
$159.64K
₿3.1
$0
₿0
Прогноз цены на IoTeXPad(tex)
— Traders Global Business  TGB $0.00003
₿0.0000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Traders Global Business(tgb)
— LAW  LAW $0.02428
₿0.00000093
-7.17 $0
₿0
$0.1124
₿0.0000010
$0.09738
₿0.00000091
$1.16
₿0.03
$510.05K
₿19.65
$0
₿0
Прогноз цены на LAW(law)
— Fishing Town  FHTN $0.003734
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04K
₿0
$0
$0
₿0
Прогноз цены на Fishing Town(fhtn)
— Hachiko  HACHIKO $0.000000001518
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hachiko(Hachiko)
— Ascend  ACE $0.00000004019
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ascend(ACE)
— Croissant Games  CROISSANT $0.00002317
₿0.0000000046
0 $0
₿0
$0
$0
$11.51
₿0
$1.92K
₿0.38
$0
₿0
Прогноз цены на Croissant Games(croissant)
— DAI (Wormhole)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DAI (Wormhole)(dai)
— Offline  OFF $0.0002715
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на Offline(off)
— Down Below  $ABYSS $0.002342
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Down Below($abyss)
— Bobamask  BOBA $0.00000001358
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$0
₿0
Прогноз цены на Bobamask(boba)
— CryptoStake  CST $0.00769
₿0.00000040
0.73 $0
₿0
$0
₿0.
$0
₿0.
$693.1
₿0
$0
$0
₿0
Прогноз цены на CryptoStake(cst)
— Monastery Finance  MONK $0.15
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$34.14
₿0
$0
$0
₿0
Прогноз цены на Monastery Finance(monk)
— Vanspor Token  VAN $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65K
₿0
$0
$0
₿0
Прогноз цены на Vanspor Token(van)
— Puzzle And Dragons X  PADX $0.0005455
₿0.000000023
0 $0
$0
₿0.
$0
₿0.
$39.97
₿0
$0
$0
Прогноз цены на Puzzle And Dragons X(padx)
— MM72  MM72 $0.0000001254
₿0.0000000000018
-0.01* $0
₿0
$0.0000001254
₿0.0000000000018
$0.0000001254
₿0.0000000000017
$6.71K
₿0.08
$12.55K
₿0.18
$0
₿0
Прогноз цены на MM72(mm72)
— Kingdom Clash  KCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kingdom Clash(kct)
— Verasaw Plant  VRS $0.000000011
₿0.00000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.08
₿0
$0
$0
₿0
Прогноз цены на Verasaw Plant(vrs)
— Qommodity  QAA $0.1212
₿0.0000063
-0.86 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
Прогноз цены на Qommodity(qaa)
— Forest Tiger  TIGER $0.2541
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
Прогноз цены на Forest Tiger(tiger)
— LuckyDragon  LUCKY $0.01424
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$31.87K
₿0
$0
$0
₿0
Прогноз цены на LuckyDragon(lucky)
— MetaStocks  MTSKS $0.005492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на MetaStocks(mtsks)
— Doge Gold Floki  $DGF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Doge Gold Floki($dgf)
— Retawars GoldRose Token  GRT $0.002994
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Прогноз цены на Retawars GoldRose Token(grt)
— Die Protocol  DIE $0.00000001066
₿0.00000000000056
-75.16 $0
₿0
$0.0000002477
₿0.0000000000023
$0.00000004824
₿0.00000000000045
$7
₿0.05
$53.3K
₿2.8
$0
₿0
Прогноз цены на Die Protocol(die)
— TUF Token  TUF $0.00001785
₿0.0000000043
-1.93 $0
₿0
$0.0004733
₿0.0000000044
$0.0004617
₿0.0000000043
$21.71
₿0.01
$17.85K
₿4.37
$0
₿0
Прогноз цены на TUF Token(tuf)
— CHILI  CHILI $0.000000000021
₿0.0000000000000021
2.20 $0
₿0
$0.000000000021
₿0.0000000000000026
$0.00000000002
₿0.0000000000000018
$29.73
₿0.18
$1.64K
₿0.17
$0
₿0
Прогноз цены на CHILI(chili)
— EverEarn ETH  $EARN $0.000001179
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.42
₿0
$118.11K
₿3.99
$0
₿0
Прогноз цены на EverEarn ETH($earn)
— ReduX  REDUX $0.05157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8K
₿0
$103.15M
₿3.04K
$0
₿0
Прогноз цены на ReduX(redux)
— K9  K9 $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.78
₿0
$12.54K
₿0.43
$0
₿0
Прогноз цены на K9(k9)
— Viddli  MTY $0.0006443
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Прогноз цены на Viddli(mty)
— TrumpCEO  TRUMPCEO $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$74.36
₿0
$61.14K
₿2.29
$0
₿0
Прогноз цены на TrumpCEO(trumpceo)
— Arb Furbo  FARB $0.00008802
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$865.95
₿0
$88.03K
₿2.87
$0
₿0
Прогноз цены на Arb Furbo(farb)
— Love Hate Inu  LHINU $0.0000002599
₿0.00000000017
-5.20 $0
₿0
$0.00001955
₿0.00000000018
$0.00001818
₿0.00000000017
$0
₿28.51
$25.99K
₿17.39
$0
₿0
Прогноз цены на Love Hate Inu(lhinu)
— Fat Pickle  FATP $0.00001841
₿0.00000000043
0 $0
₿0
$0
$0
$18.16
₿0
$55.67K
₿1.31
$0
₿0
Прогноз цены на Fat Pickle(fatp)
— ZCore  ZCR $0.0000247
₿0.0000000011
2.61 $0
₿0
$0.0001275
₿0.0000000012
$0.0001217
₿0.0000000011
$57.41
₿0
$61.75K
₿2.96
$0
₿0
Прогноз цены на ZCore(zcr)
— Unlock Maverick  UNKMAV $0.3265
₿0.0000076
-6.10 $0
₿0
$0.8732
₿0.0000082
$0.8064
₿0.0000076
$16.16
₿0
$0
$0
₿0
Прогноз цены на Unlock Maverick(unkmav)
— Soaps Tech  SOAPS $0.00001804
₿0.00000000041
0 $0
₿0
$0
$0
$112.3
₿0
$18.04K
₿0.42
$0
₿0
Прогноз цены на Soaps Tech(soaps)
— SORA Synthetic EUR  XSTEUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic EUR(xsteur)
— Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Wrapped BTC (Lightlink)(wbtc.e)
— Tezos Domains  TED $0.003482
₿0.00000032
-0.33 $0
₿0
$0.003505
₿0.00000033
$0.003471
₿0.00000031
$120.35K
₿0.1
$319.75K
₿29.94
$0
₿0
Прогноз цены на Tezos Domains(ted)
— BOOK  BOOK $0.00006561
₿0.0000000010
0 $0
₿0
$0
$0
$518.5
₿0.01
$6.56K
₿0.1
$0
₿0
Прогноз цены на BOOK(book)
— Space Guild Diamond Token  DNT $0.02976
₿0.00000041
0 $0
₿0
$0
$0
$22.51
₿0
$625.03K
₿8.73
$0
₿0
Прогноз цены на Space Guild Diamond Token(dnt)
— SwiftPad  SWIFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SwiftPad(swift)
— BLUE PILL  BPILL $0.00000003042
₿0.00000000000051
0 $0
₿0
$0
$0
$99.07
₿0
$0
$0
₿0
Прогноз цены на BLUE PILL(bpill)
— WINAMP  WINAMP $0.001475
₿0.000000017
0 $0
₿0
$0
$0
$19.51
₿0
$13.39K
₿0.16
$0
₿0
Прогноз цены на WINAMP(winamp)
— BID Protocol  BIDP $0.00000309
₿0.00000026
-15.69 $0
₿0
$0.03534
₿0.00000033
$0.02797
₿0.00000026
$977.23
₿2.68
$0
$0
₿0
Прогноз цены на BID Protocol(bidp)
— qATOM  QATOM $5.84
₿0.00018
0.93 $0
₿0
$5.89
₿0.00019
$5.7
₿0.00018
$81.12
₿0.23
$0
$0
₿0
Прогноз цены на qATOM(qatom)
— Multichain Bridged USDC (Telos)  USDC $0.03709
₿0.0000014
-2.41 $0
₿0
$0.1559
₿0.0000014
$0.1506
₿0.0000014
$2.53
₿0
$18.9K
$0
₿0
Прогноз цены на Multichain Bridged USDC (Telos)(usdc)
— TYZ Token  TYZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TYZ Token(tyz)
— Enjoy  ENJOY $0.00000126
₿0.0000000085
0.10 $0
₿0
$0.000001269
₿0.0000000095
$0.000001239
₿0.0000000087
$55.6
₿18.65
$139.53K
₿968.74
$0
₿0
Прогноз цены на Enjoy(enjoy)
— Arabian Dragon  AGON $0.00000001977
₿0.0000000000019
-21.81 $0
₿0
$0.0000002732
₿0.0000000000025
$0.000000202
₿0.0000000000019
$1.78
₿0.09
$17.58K
₿1.77
$0
₿0
Прогноз цены на Arabian Dragon(agon)
— Root Protocol  ISME $0.00002566
₿0.00000041
1.06 $0
₿0
$0.00002771
₿0.00000048
$0.00002343
₿0.00000038
$83.51K
₿4.13
$25.66K
₿22.78
$0
₿0
Прогноз цены на Root Protocol(isme)
— Exverse  EXVG $0.004795
-4.16 $0
$0.005019
$0.004786
$306.06K
$1.92M
$0
Прогноз цены на Exverse(exvg)
— LUA Balancing Token  LUAB $0.3932
0 $0
$0
$0
$21.89
$175.35K
$0
Прогноз цены на LUA Balancing Token(luab)
— Penose  PENOSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Penose(penose)
— Manta mUSD  MUSD $1.05
0.01* $0
$1.05
$1.05
$2.8
$88.07M
$0
Прогноз цены на Manta mUSD(musd)
— Hourglass Protocol  HGP $24.71
0 $0
$0
$0
$0
$17.6K
$0
Прогноз цены на Hourglass Protocol(hgp)
— SolHive  HIVE $0.0001071
0 $0
$0
$0
$33.23
$10.71K
$0
Прогноз цены на SolHive(hive)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь