Top 5 Gagnants au Cours des Dernières 24 Heures
| LXS.DE | LANXESS Aktiengesellschaft | +3.16% | |
|---|---|---|---|
| RDC.DE | Redcare Pharmacy NV | +2.93% | |
| WCH.DE | Wacker Chemie AG | +2.7% | |
| GXI.F | Gerresheimer AG | +2.37% | |
| ADS.DE | adidas AG | +2.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -1.77% | |
|---|---|---|---|
| DBK.DE | Deutsche Bank Aktiengesellschaft | -1.65% | |
| RHM.F | Rheinmetall AG | -1.59% | |
| DUE.DE | Dürr Aktiengesellschaft | -0.89% | |
| PNE3.DE | PNE AG | -0.7% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €208.45 227.86 USD |
+0.36
|
€242.76B 265.37B USD | €706.22K 771.99K USD | €207.20 226.5 USD | €209.25 228.74 USD | €242.76B 265.37B USD | 34.62 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.F | €237.15 259.24 USD |
-0.08
|
€185.04B 202.27B USD | €1.49K 1.62K USD | €236.50 258.53 USD | €238.65 260.88 USD | €185.04B 202.27B USD | 24.91 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €196.00 214.25 USD |
+0.02
|
€154.72B 169.13B USD | €585.47K 640K USD | €194.34 212.44 USD | €196.80 215.13 USD | €154.72B 169.13B USD | 30.57 | €6.41 7.01 USD |
| Allianz SE ALV.DE | €388.80 425.01 USD |
-0.56
|
€149.90B 163.86B USD | €384.05K 419.82K USD | €388.30 424.46 USD | €392.40 428.95 USD | €149.90B 163.86B USD | 14.34 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €27.70 30.28 USD |
+0.8
|
€137.91B 150.75B USD | €4.07M 4.45M USD | €27.37 29.92 USD | €27.85 30.44 USD | €137.91B 150.75B USD | 11.21 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.80 613.03 USD |
-0.28
|
€73.69B 80.56B USD | €144.60K 158.07K USD | €558.20 610.19 USD | €565.60 618.28 USD | €73.69B 80.56B USD | 11.71 | €47.86 52.32 USD |
| Rheinmetall AG RHM.F | €1,516.00 1657.19 USD |
-1.59
|
€67.65B 73.95B USD | €2.35K 2.57K USD | €1,492.50 1631.5 USD | €1,528.00 1670.31 USD | €67.65B 73.95B USD | 80.68 | €18.79 20.54 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.75 35.8 USD |
-1.65
|
€63.76B 69.7B USD | €4.52M 4.94M USD | €32.62 35.66 USD | €33.46 36.58 USD | €63.76B 69.7B USD | 13.04 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €59.78 65.35 USD |
+0.81
|
€57.56B 62.92B USD | €1.64M 1.8M USD | €59.25 64.77 USD | €60.37 65.99 USD | €57.56B 62.92B USD | 9.22 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.30 101.99 USD |
+0.47
|
€56.95B 62.26B USD | €1.29K 1.41K USD | €92.16 100.74 USD | €93.50 102.21 USD | €56.95B 62.26B USD | 8.19 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €46.66 51.01 USD |
+0.15
|
€53.81B 58.82B USD | €1.11M 1.22M USD | €46.55 50.89 USD | €46.85 51.21 USD | €53.81B 58.82B USD | 15.19 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €121.85 133.2 USD |
+1.08
|
€52.98B 57.91B USD | €172.84K 188.94K USD | €120.65 131.89 USD | €122.45 133.85 USD | €52.98B 57.91B USD | 17.91 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €103.05 112.65 USD |
-0.67
|
€52.53B 57.43B USD | €583.05K 637.35K USD | €102.95 112.54 USD | €104.40 114.12 USD | €52.53B 57.43B USD | 7.68 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €44.68 48.84 USD |
+0.4
|
€50.11B 54.78B USD | €667.31K 729.46K USD | €44.51 48.66 USD | €44.90 49.08 USD | €50.11B 54.78B USD | 23.39 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €36.74 40.16 USD |
+0.05
|
€47.84B 52.3B USD | €2.35M 2.57M USD | €36.26 39.63 USD | €36.95 40.39 USD | €47.84B 52.3B USD | 48.34 | €0.76 0.83 USD |
| E.ON SE EOAN.DE | €16.02 17.51 USD |
+0.19
|
€41.85B 45.75B USD | €2.01M 2.2M USD | €15.88 17.35 USD | €16.03 17.52 USD | €41.85B 45.75B USD | 14.04 | €1.14 1.25 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.51 49.75 USD |
+0.44
|
€41.46B 45.32B USD | €372.14K 406.8K USD | €45.00 49.19 USD | €46.02 50.31 USD | €41.46B 45.32B USD | 43.75 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €224.20 245.08 USD |
+0.18
|
€41.20B 45.04B USD | €216.04K 236.16K USD | €223.60 244.43 USD | €226.50 247.6 USD | €41.20B 45.04B USD | 20.43 | €10.97 11.99 USD |
| Commerzbank AG CBK.DE | €35.56 38.87 USD |
-0.48
|
€40.09B 43.83B USD | €1.81M 1.98M USD | €35.30 38.59 USD | €35.93 39.28 USD | €40.09B 43.83B USD | 17.17 | €2.07 2.26 USD |
| Heidelberg Materials AG HEI.DE | €221.80 242.46 USD |
+0.05
|
€39.58B 43.26B USD | €225.65K 246.66K USD | €220.50 241.04 USD | €225.00 245.96 USD | €39.58B 43.26B USD | 21.36 | €10.38 11.35 USD |
- {{ link.label }} {{link}}