Top 5 Gagnants au Cours des Dernières 24 Heures
| SAP.DE | SAP SE | +10.62% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +5.62% | |
| DHER.DE | Delivery Hero SE | +5.37% | |
| S92.DE | SMA Solar Technology AG | +4.76% | |
| JEN.DE | Jenoptik AG | +4.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -4.62% | |
|---|---|---|---|
| EOAN.DE | E.ON SE | -2.42% | |
| LEG.DE | LEG Immobilien SE | -2.32% | |
| TEG.DE | TAG Immobilien AG | -2.07% | |
| HAG.F | Hensoldt AG | -2.01% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 90.86 | $2.66 2.91 USD |
| Deutsche Telekom AG DTE.DE | $32.88 35.94 USD |
+2.4
|
$161.13B 176.13B USD | $10.13M 11.07M USD | $31.94 34.91 USD | $32.88 35.94 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD |
| Siemens Aktiengesellschaft SIE.F | $196.6 214.91 USD |
-0.03
|
$153.98B 168.32B USD | $180 196.76 USD | $196.6 214.91 USD | $196.98 215.33 USD | $153.98B 168.32B USD | 21.09 | $9.32 10.19 USD |
| Allianz SE ALV.DE | $357.1 390.36 USD |
+0.68
|
$137.81B 150.65B USD | $1.18M 1.29M USD | $352.4 385.22 USD | $359.8 393.31 USD | $137.81B 150.65B USD | 14.18 | $25.18 27.53 USD |
| Airbus SE AIR.PA | $138.84 151.77 USD |
+4.34
|
$109.4B 119.59B USD | $1.84M 2.01M USD | $135.2 147.79 USD | $141.5 154.68 USD | $109.4B 119.59B USD | 25.95 | $5.35 5.85 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $610.6 667.47 USD |
+0.69
|
$80.24B 87.71B USD | $294.34K 321.75K USD | $600.2 656.1 USD | $611.4 668.34 USD | $80.24B 87.71B USD | 14.26 | $42.8 46.79 USD |
| Rheinmetall AG RHM.F | $1,363.5 1490.49 USD |
-4.62
|
$59.23B 64.74B USD | $3.71K 4.05K USD | $1,325 1448.4 USD | $1,443.5 1577.94 USD | $59.23B 64.74B USD | 76.30 | $17.87 19.53 USD |
| Merck KGaA MRK.DE | $120.6 131.83 USD |
+2.38
|
$52.43B 57.32B USD | $343.45K 375.43K USD | $118.15 129.15 USD | $122.2 133.58 USD | $52.43B 57.32B USD | 18.90 | $6.38 6.97 USD |
| Deutsche Börse AG DB1.DE | $280.2 306.3 USD |
+1.01
|
$51.49B 56.29B USD | $595.84K 651.33K USD | $276.4 302.14 USD | $282.6 308.92 USD | $51.49B 56.29B USD | 26.50 | $10.57 11.55 USD |
| Siemens Healthineers AG SHL.DE | $45.63 49.88 USD |
+1.9
|
$51.07B 55.83B USD | $1.04M 1.14M USD | $45 49.19 USD | $46.3 50.61 USD | $51.07B 55.83B USD | 25.77 | $1.77 1.93 USD |
| Mercedes-Benz Group AG MBG.DE | $53.01 57.95 USD |
+3.09
|
$51.04B 55.8B USD | $3.15M 3.45M USD | $52.1 56.95 USD | $53.51 58.49 USD | $51.04B 55.8B USD | 5.20 | $10.19 11.14 USD |
| Volkswagen AG VOW3.DE | $95.04 103.89 USD |
+2.86
|
$48.24B 52.73B USD | $1.14M 1.25M USD | $93.38 102.08 USD | $95.9 104.83 USD | $48.24B 52.73B USD | 4.44 | $21.36 23.35 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.86 80.74 USD |
+2.44
|
$45.53B 49.77B USD | $988 1.08K USD | $73.34 80.17 USD | $74.86 81.83 USD | $45.53B 49.77B USD | 6.35 | $11.62 12.7 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.95 23.99 USD |
+4.5
|
$42.6B 46.57B USD | $8.06M 8.81M USD | $21.42 23.41 USD | $22.14 24.2 USD | $42.6B 46.57B USD | 16.02 | $1.37 1.5 USD |
| Deutsche Post AG DHL.DE | $36.91 40.35 USD |
+2.64
|
$42.57B 46.53B USD | $3.09M 3.37M USD | $36.42 39.81 USD | $37.24 40.71 USD | $42.57B 46.53B USD | 13.13 | $2.81 3.07 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.91 50.19 USD |
+2.59
|
$41.82B 45.72B USD | $1.02M 1.11M USD | $45.04 49.23 USD | $46.4 50.72 USD | $41.82B 45.72B USD | 11.65 | $3.94 4.31 USD |
| E.ON SE EOAN.DE | $15.15 16.56 USD |
-2.42
|
$39.58B 43.26B USD | $11.86M 12.97M USD | $14.81 16.18 USD | $15.52 16.97 USD | $39.58B 43.26B USD | 8.75 | $1.73 1.89 USD |
| BASF SE BAS.DE | $44.19 48.31 USD |
+2.43
|
$39.44B 43.11B USD | $3.93M 4.29M USD | $43.8 47.88 USD | $44.71 48.87 USD | $39.44B 43.11B USD | 30.47 | $1.45 1.59 USD |
| adidas AG ADS.DE | $210.3 229.89 USD |
+2.99
|
$37.55B 41.05B USD | $696.95K 761.86K USD | $207.1 226.39 USD | $214.4 234.37 USD | $37.55B 41.05B USD | 49.48 | $4.25 4.65 USD |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD |
- {{ link.label }} {{link}}