Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +5.95% | |
|---|---|---|---|
| KRN.DE | Krones AG | +4.85% | |
| PSM.DE | ProSiebenSat.1 Media SE | +3.63% | |
| FNTN.F | freenet AG | +2.63% | |
| VBK.DE | Verbio SE | +2.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | -10% | |
|---|---|---|---|
| DHER.DE | Delivery Hero SE | -9.67% | |
| ZAL.DE | Zalando SE | -7.87% | |
| AIXA.DE | AIXTRON SE | -5.93% | |
| G24.DE | Scout24 SE | -4.89% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD |
| Siemens Aktiengesellschaft SIE.F | €240.00 262.35 USD |
-0.6
|
€191.16B 208.97B USD | €3.26K 3.56K USD | €234.05 255.85 USD | €243.05 265.69 USD | €191.16B 208.97B USD | 24.26 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€167.53B 183.14B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €167.53B 183.14B USD | 32.45 | €6.41 7.01 USD |
| Allianz SE ALV.DE | €352.00 384.78 USD |
-0.37
|
€135.71B 148.35B USD | €443.57K 484.88K USD | €348.40 380.85 USD | €354.10 387.08 USD | €135.71B 148.35B USD | 13.50 | €26.07 28.5 USD |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD |
| Rheinmetall AG RHM.F | €1,748.50 1911.35 USD |
+1.92
|
€78.02B 85.29B USD | €1.25K 1.37K USD | €1,690.00 1847.4 USD | €1,752.00 1915.17 USD | €78.02B 85.29B USD | 92.61 | €18.88 20.64 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.00 582.64 USD |
-1.08
|
€69.08B 75.51B USD | €269.45K 294.54K USD | €532.20 581.77 USD | €542.60 593.14 USD | €69.08B 75.51B USD | 13.56 | €39.28 42.94 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €58.36 63.8 USD |
+0.29
|
€56.20B 61.43B USD | €1.93M 2.11M USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.20B 61.43B USD | 9.00 | €6.48 7.08 USD |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €86.48 94.53 USD |
+2.32
|
€50.37B 55.06B USD | €901.00 984.91 USD | €84.64 92.52 USD | €86.48 94.53 USD | €50.37B 55.06B USD | 7.59 | €11.38 12.44 USD |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.95B 53.5B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD |
| Volkswagen AG VOW3.DE | €94.22 103 USD |
+1.51
|
€46.34B 50.65B USD | €1.05M 1.14M USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.34B 50.65B USD | 7.02 | €13.41 14.66 USD |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.37 49.6 USD |
-1.37
|
€40.84B 44.64B USD | €457.37K 499.97K USD | €45.37 49.6 USD | €46.94 51.31 USD | €40.84B 44.64B USD | 43.62 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD |
| BASF SE BAS.DE | €42.52 46.48 USD |
-0.89
|
€37.95B 41.48B USD | €1.79M 1.95M USD | €42.20 46.13 USD | €43.20 47.22 USD | €37.95B 41.48B USD | 125.05 | €0.34 0.37 USD |
| Heidelberg Materials AG HEI.DE | €195.00 213.16 USD |
-0.89
|
€35.92B 39.26B USD | €359.79K 393.3K USD | €194.25 212.34 USD | €199.70 218.3 USD | €35.92B 39.26B USD | 18.80 | €10.37 11.34 USD |
- {{ link.label }} {{link}}