Top 5 Gagnants au Cours des Dernières 24 Heures
| NEM.DE | Nemetschek SE | +8.43% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | +6.04% | |
| HAG.F | Hensoldt AG | +4.31% | |
| TLX.DE | Talanx AG | +3.49% | |
| COK.DE | Cancom SE | +3.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -5.49% | |
|---|---|---|---|
| EOAN.DE | E.ON SE | -4.38% | |
| EVT.DE | Evotec SE | -2.87% | |
| PNE3.DE | PNE AG | -2.42% | |
| MRK.DE | Merck KGaA | -2.29% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€283.75 327.54 USD |
-0.3
|
€217.93B 251.57B USD | €968.00 1.12K USD | €283.10 326.79 USD | €284.75 328.7 USD | €217.93B 251.57B USD | 28.31 | €10.02 11.57 USD |
|
SAP SE
SAP.DE
DE
|
€180.14 207.94 USD |
+2.71
|
€207.92B 240.01B USD | €2.83M 3.27M USD | €179.28 206.95 USD | €185.74 214.41 USD | €207.92B 240.01B USD | 26.96 | €6.68 7.71 USD |
Airbus SE
AIR.PA
FR
|
€215.40 248.64 USD |
+1.17
|
€170.48B 196.8B USD | €589.37K 680.33K USD | €212.95 245.82 USD | €216.55 249.97 USD | €170.48B 196.8B USD | 28.64 | €7.52 8.68 USD |
|
Allianz SE
ALV.DE
DE
|
€442.70 511.02 USD |
+1.12
|
€167.91B 193.82B USD | €388.73K 448.72K USD | €438.00 505.6 USD | €443.00 511.37 USD | €167.91B 193.82B USD | 14.51 | €30.50 35.21 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.67 33.09 USD |
+0.88
|
€137.12B 158.28B USD | €3.61M 4.17M USD | €28.41 32.79 USD | €28.74 33.18 USD | €137.12B 158.28B USD | 16.10 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€61.73 71.26 USD |
-1.23
|
€80.22B 92.6B USD | €2.98M 3.44M USD | €61.55 71.05 USD | €62.96 72.68 USD | €80.22B 92.6B USD | 75.28 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€517.80 597.71 USD |
+1.45
|
€65.15B 75.2B USD | €207.37K 239.37K USD | €509.60 588.25 USD | €520.40 600.72 USD | €65.15B 75.2B USD | 9.62 | €53.80 62.1 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.39 38.54 USD |
+0.74
|
€62.73B 72.41B USD | €2.99M 3.45M USD | €33.09 38.2 USD | €33.55 38.72 USD | €62.73B 72.41B USD | 10.14 | €3.29 3.8 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€55.26 63.79 USD |
-0.4
|
€61.85B 71.39B USD | €1.75M 2.02M USD | €54.56 62.98 USD | €55.68 64.27 USD | €61.85B 71.39B USD | 16.84 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€136.30 157.34 USD |
-2.29
|
€59.26B 68.41B USD | €253.66K 292.81K USD | €135.30 156.18 USD | €139.55 161.09 USD | €59.26B 68.41B USD | 23.37 | €5.83 6.73 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,204.20 1390.05 USD |
+3.05
|
€56.20B 64.87B USD | €1.03K 1.19K USD | €1,171.80 1352.65 USD | €1,228.60 1418.22 USD | €56.20B 64.87B USD | 46.29 | €26.01 30.02 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€272.90 315.02 USD |
+0.4
|
€49.20B 56.79B USD | €205.40K 237.1K USD | €270.60 312.36 USD | €274.80 317.21 USD | €49.20B 56.79B USD | 23.52 | €11.60 13.39 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.79 55.17 USD |
-0.56
|
€46.95B 54.2B USD | €1.48M 1.71M USD | €47.22 54.51 USD | €48.14 55.57 USD | €46.95B 54.2B USD | 0 | -€1.76 -2.03 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.45 20.14 USD |
-4.38
|
€45.62B 52.66B USD | €14.31M 16.52M USD | €17.14 19.78 USD | €18.33 21.15 USD | €45.62B 52.66B USD | 13.52 | €1.29 1.49 USD |
|
BASF SE
BAS.DE
DE
|
€51.15 59.04 USD |
+1.95
|
€45.23B 52.21B USD | €1.47M 1.69M USD | €50.17 57.91 USD | €51.15 59.04 USD | €45.23B 52.21B USD | 21.49 | €2.38 2.75 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.90 67.99 USD |
-0.41
|
€44.16B 50.97B USD | €2.44M 2.81M USD | €57.02 65.82 USD | €59.80 69.03 USD | €44.16B 50.97B USD | 13.05 | €4.51 5.21 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.03 53.13 USD |
+1.29
|
€44.06B 50.86B USD | €1.39M 1.6M USD | €45.49 52.5 USD | €46.25 53.38 USD | €44.06B 50.86B USD | 8.71 | €5.28 6.09 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.31 45.38 USD |
+0.69
|
€44.00B 50.79B USD | €562.61K 649.44K USD | €39.23 45.28 USD | €39.67 45.79 USD | €44.00B 50.79B USD | 19.95 | €1.97 2.27 USD |
|
Commerzbank AG
CBK.DE
DE
|
€39.74 45.87 USD |
-0.3
|
€42.95B 49.58B USD | €1.55M 1.79M USD | €39.54 45.64 USD | €40.04 46.22 USD | €42.95B 49.58B USD | 15.22 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.42 51.28 USD |
+1.16
|
€40.47B 46.71B USD | €232.86K 268.8K USD | €43.77 50.53 USD | €44.42 51.28 USD | €40.47B 46.71B USD | 48.28 | €0.92 1.06 USD |
- {{ link.label }} {{link}}
