Top 5 Gagnants au Cours des Dernières 24 Heures
| AIR.PA | Airbus SE | +7.04% | |
|---|---|---|---|
| G1A.F | GEA Group Aktiengesellschaft | +5.81% | |
| WCH.DE | Wacker Chemie AG | +4.04% | |
| IFX.DE | Infineon Technologies AG | +3.35% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +3.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000ENER6Y0.SG | Siemens Energy AG | -4.56% | |
|---|---|---|---|
| SAP.DE | SAP SE | -3.21% | |
| HFG.DE | HelloFresh SE | -2.66% | |
| G24.DE | Scout24 SE | -2.4% | |
| DE000A2YN900.SG | TeamViewer SE | -2.15% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.75 312.54 USD |
-0.07
|
€207.95B 240.04B USD | €1.86K 2.15K USD | €268.55 310 USD | €272.05 314.04 USD | €207.95B 240.04B USD | 27.99 | €9.67 11.16 USD |
Airbus SE
AIR.PA
FR
|
€208.30 240.45 USD |
+7.04
|
€163.98B 189.29B USD | €2.34M 2.7M USD | €202.50 233.75 USD | €209.05 241.31 USD | €163.98B 189.29B USD | 32.95 | €6.32 7.3 USD |
|
Allianz SE
ALV.DE
DE
|
€426.10 491.86 USD |
+0.78
|
€161.61B 186.56B USD | €581.99K 671.81K USD | €422.30 487.48 USD | €430.60 497.06 USD | €161.61B 186.56B USD | 13.76 | €30.95 35.73 USD |
|
SAP SE
SAP.DE
DE
|
€132.04 152.42 USD |
-3.21
|
€154.16B 177.96B USD | €3.05M 3.52M USD | €132.04 152.42 USD | €136.40 157.45 USD | €154.16B 177.96B USD | 21.19 | €6.23 7.19 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€27.23 31.43 USD |
+2.06
|
€131.74B 152.07B USD | €6.34M 7.31M USD | €26.58 30.68 USD | €27.27 31.48 USD | €131.74B 152.07B USD | 15.04 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€69.80 80.57 USD |
+3.35
|
€90.71B 104.7B USD | €5.07M 5.85M USD | €66.19 76.41 USD | €69.80 80.57 USD | €90.71B 104.7B USD | 85.12 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€503.80 581.55 USD |
+0.28
|
€64.47B 74.42B USD | €228.00K 263.19K USD | €501.20 578.55 USD | €509.80 588.48 USD | €64.47B 74.42B USD | 9.65 | €52.20 60.26 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€57.08 65.89 USD |
-0.07
|
€63.89B 73.75B USD | €1.74M 2.01M USD | €56.24 64.92 USD | €57.32 66.17 USD | €63.89B 73.75B USD | 18.47 | €3.09 3.57 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.23 36.04 USD |
+0.5
|
€59.74B 68.96B USD | €4.00M 4.61M USD | €30.82 35.58 USD | €31.41 36.25 USD | €59.74B 68.96B USD | 9.88 | €3.16 3.65 USD |
|
Merck KGaA
MRK.DE
DE
|
€136.90 158.03 USD |
+1.97
|
€59.52B 68.71B USD | €287.70K 332.11K USD | €133.45 154.05 USD | €138.35 159.7 USD | €59.52B 68.71B USD | 23.48 | €5.83 6.73 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.60 22.62 USD |
+1.74
|
€51.22B 59.12B USD | €4.65M 5.37M USD | €19.11 22.06 USD | €19.60 22.62 USD | €51.22B 59.12B USD | 14.96 | €1.31 1.51 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,012.60 1168.88 USD |
+1.2
|
€47.13B 54.4B USD | €521.00 601.41 USD | €1,000.40 1154.8 USD | €1,020.40 1177.88 USD | €47.13B 54.4B USD | 44.58 | €22.71 26.21 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€253.80 292.97 USD |
+0.51
|
€46.22B 53.35B USD | €318.09K 367.18K USD | €249.80 288.35 USD | €255.60 295.05 USD | €46.22B 53.35B USD | 22.64 | €11.21 12.94 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.97 54.22 USD |
-1.36
|
€46.14B 53.27B USD | €1.86M 2.14M USD | €46.63 53.83 USD | €47.86 55.25 USD | €46.14B 53.27B USD | 0 | -€2.19 -2.5 USD |
|
BASF SE
BAS.DE
DE
|
€48.97 56.53 USD |
+1.5
|
€43.31B 49.99B USD | €1.81M 2.09M USD | €48.00 55.41 USD | €49.33 56.94 USD | €43.31B 49.99B USD | 28.80 | €1.70 1.96 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.85 51.77 USD |
-0.12
|
€42.94B 49.56B USD | €1.54M 1.77M USD | €44.44 51.3 USD | €45.20 52.17 USD | €42.94B 49.56B USD | 8.81 | €5.09 5.88 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.44 44.37 USD |
+1.83
|
€42.15B 48.66B USD | €1.69M 1.95M USD | €37.61 43.41 USD | €38.61 44.57 USD | €42.15B 48.66B USD | 17.71 | €2.17 2.5 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.98 68.08 USD |
+1.34
|
€42.09B 48.58B USD | €968.29K 1.12M USD | €58.26 67.25 USD | €59.68 68.89 USD | €42.09B 48.58B USD | 18.09 | €3.26 3.76 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.16 53.28 USD |
+3.22
|
€42.05B 48.54B USD | €482.39K 556.84K USD | €44.63 51.52 USD | €46.95 54.2 USD | €42.05B 48.54B USD | 135.76 | €0.34 0.39 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.57 39.91 USD |
+0.17
|
€38.69B 44.66B USD | €715.78K 826.25K USD | €34.26 39.55 USD | €35.13 40.55 USD | €38.69B 44.66B USD | 18.58 | €1.86 2.15 USD |
- {{ link.label }} {{link}}