Top 5 Gagnants au Cours des Dernières 24 Heures
| LXS.DE | LANXESS Aktiengesellschaft | +2.52% | |
|---|---|---|---|
| ADS.DE | adidas AG | +2.4% | |
| DHER.DE | Delivery Hero SE | +2.18% | |
| LEG.DE | LEG Immobilien SE | +2.06% | |
| CON.DE | Continental Aktiengesellschaft | +1.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DBK.DE | Deutsche Bank Aktiengesellschaft | -1.82% | |
|---|---|---|---|
| LHA.DE | Deutsche Lufthansa AG | -1.31% | |
| HAG.F | Hensoldt AG | -1.09% | |
| PNE3.DE | PNE AG | -1% | |
| RHM.F | Rheinmetall AG | -0.97% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €208.70 228.14 USD |
+0.48
|
€243.05B 265.69B USD | €248.66K 271.82K USD | €207.20 226.5 USD | €209.25 228.74 USD | €243.05B 265.69B USD | 34.66 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.F | €236.50 258.53 USD |
-0.36
|
€184.53B 201.72B USD | €1.41K 1.54K USD | €236.50 258.53 USD | €238.65 260.88 USD | €184.53B 201.72B USD | 24.84 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €195.38 213.58 USD |
-0.3
|
€154.23B 168.59B USD | €195.18K 213.35K USD | €194.34 212.44 USD | €196.80 215.13 USD | €154.23B 168.59B USD | 30.48 | €6.41 7.01 USD |
| Allianz SE ALV.DE | €389.10 425.34 USD |
-0.49
|
€150.02B 163.99B USD | €163.33K 178.54K USD | €388.30 424.46 USD | €392.40 428.95 USD | €150.02B 163.99B USD | 14.35 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €27.75 30.33 USD |
+0.98
|
€138.16B 151.02B USD | €1.71M 1.87M USD | €27.37 29.92 USD | €27.85 30.44 USD | €138.16B 151.02B USD | 11.23 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.80 613.03 USD |
-0.28
|
€73.69B 80.56B USD | €55.36K 60.52K USD | €558.20 610.19 USD | €565.60 618.28 USD | €73.69B 80.56B USD | 11.71 | €47.86 52.32 USD |
| Rheinmetall AG RHM.F | €1,525.50 1667.58 USD |
-0.97
|
€68.07B 74.41B USD | €1.34K 1.47K USD | €1,492.50 1631.5 USD | €1,528.00 1670.31 USD | €68.07B 74.41B USD | 81.18 | €18.79 20.54 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.70 35.74 USD |
-1.82
|
€63.65B 69.58B USD | €1.55M 1.7M USD | €32.62 35.66 USD | €33.46 36.58 USD | €63.65B 69.58B USD | 13.02 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €59.79 65.36 USD |
+0.83
|
€57.57B 62.93B USD | €577.93K 631.76K USD | €59.25 64.77 USD | €60.37 65.99 USD | €57.57B 62.93B USD | 9.22 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.04 101.71 USD |
+0.19
|
€56.80B 62.09B USD | €1.28K 1.4K USD | €92.16 100.74 USD | €93.50 102.21 USD | €56.80B 62.09B USD | 8.17 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €46.60 50.94 USD |
+0.02
|
€53.74B 58.74B USD | €345.60K 377.79K USD | €46.55 50.89 USD | €46.85 51.21 USD | €53.74B 58.74B USD | 15.17 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €121.70 133.03 USD |
+0.95
|
€52.91B 57.84B USD | €37.82K 41.34K USD | €120.65 131.89 USD | €121.90 133.25 USD | €52.91B 57.84B USD | 17.89 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €103.25 112.87 USD |
-0.48
|
€52.64B 57.54B USD | €206.66K 225.9K USD | €102.95 112.54 USD | €104.40 114.12 USD | €52.64B 57.54B USD | 7.69 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €44.75 48.92 USD |
+0.56
|
€50.19B 54.86B USD | €175.88K 192.26K USD | €44.51 48.66 USD | €44.90 49.08 USD | €50.19B 54.86B USD | 23.42 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €36.64 40.05 USD |
-0.23
|
€47.70B 52.15B USD | €777.68K 850.11K USD | €36.26 39.63 USD | €36.95 40.39 USD | €47.70B 52.15B USD | 48.20 | €0.76 0.83 USD |
| E.ON SE EOAN.DE | €16.00 17.48 USD |
+0.06
|
€41.80B 45.69B USD | €837.24K 915.22K USD | €15.88 17.35 USD | €16.02 17.51 USD | €41.80B 45.69B USD | 14.03 | €1.14 1.25 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.61 49.86 USD |
+0.66
|
€41.55B 45.42B USD | €197.61K 216.01K USD | €45.00 49.19 USD | €46.02 50.31 USD | €41.55B 45.42B USD | 43.85 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €225.20 246.17 USD |
+0.63
|
€41.39B 45.24B USD | €86.86K 94.95K USD | €223.60 244.43 USD | €226.50 247.6 USD | €41.39B 45.24B USD | 20.52 | €10.97 11.99 USD |
| Commerzbank AG CBK.DE | €35.42 38.72 USD |
-0.87
|
€39.94B 43.66B USD | €794.66K 868.67K USD | €35.30 38.59 USD | €35.93 39.28 USD | €39.94B 43.66B USD | 17.11 | €2.07 2.26 USD |
| Heidelberg Materials AG HEI.DE | €222.00 242.68 USD |
+0.14
|
€39.61B 43.3B USD | €63.02K 68.89K USD | €221.60 242.24 USD | €225.00 245.96 USD | €39.61B 43.3B USD | 21.38 | €10.38 11.35 USD |
- {{ link.label }} {{link}}