Top 5 Gagnants au Cours des Dernières 24 Heures
| JEN.DE | Jenoptik AG | +12.13% | |
|---|---|---|---|
| DE000A2YN900.SG | TeamViewer SE | +5.59% | |
| EVT.DE | Evotec SE | +5% | |
| LEG.DE | LEG Immobilien SE | +4.45% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | +4.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -3.9% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | -2.83% | |
| FME.DE | Fresenius Medical Care AG | -2.56% | |
| HAG.F | Hensoldt AG | -2.53% | |
| LXS.DE | LANXESS Aktiengesellschaft | -2.18% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€208.65 240.85 USD |
+3.52
|
€240.82B 277.99B USD | €2.73M 3.15M USD | €200.00 230.87 USD | €208.65 240.85 USD | €240.82B 277.99B USD | 31.23 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€266.35 307.46 USD |
+2.58
|
€203.55B 234.96B USD | €1.52K 1.75K USD | €261.45 301.8 USD | €266.90 308.09 USD | €203.55B 234.96B USD | 26.63 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
+1.2
|
€165.67B 191.24B USD | €479.01K 552.94K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.67B 191.24B USD | 14.32 | €30.50 35.21 USD |
Airbus SE
AIR.PA
FR
|
€198.78 229.46 USD |
+2.69
|
€157.33B 181.61B USD | €1.10M 1.27M USD | €192.02 221.66 USD | €199.10 229.83 USD | €157.33B 181.61B USD | 26.46 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€551.60 636.73 USD |
+0.91
|
€69.40B 80.11B USD | €198.06K 228.63K USD | €544.00 627.96 USD | €551.80 636.96 USD | €69.40B 80.11B USD | 10.35 | €53.29 61.51 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€53.09 61.28 USD |
+2.02
|
€68.99B 79.64B USD | €3.34M 3.86M USD | €52.27 60.34 USD | €54.04 62.38 USD | €68.99B 79.64B USD | 57.70 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€57.88 66.81 USD |
+0.35
|
€64.78B 74.78B USD | €1.84M 2.12M USD | €57.28 66.12 USD | €58.38 67.39 USD | €64.78B 74.78B USD | 17.75 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€142.25 164.2 USD |
-2.83
|
€61.85B 71.39B USD | €521.83K 602.36K USD | €142.25 164.2 USD | €147.25 169.98 USD | €61.85B 71.39B USD | 26.10 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+1.19
|
€47.66B 55.01B USD | €3.82M 4.41M USD | €17.91 20.67 USD | €18.26 21.07 USD | €47.66B 55.01B USD | 14.13 | €1.29 1.49 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,014.60 1171.19 USD |
-3.9
|
€47.35B 54.66B USD | €538.00 621.03 USD | €1,007.60 1163.11 USD | €1,055.60 1218.52 USD | €47.35B 54.66B USD | 39.40 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€41.71 48.15 USD |
+0.65
|
€46.68B 53.89B USD | €911.72K 1.05M USD | €40.88 47.19 USD | €41.95 48.42 USD | €46.68B 53.89B USD | 21.17 | €1.97 2.27 USD |
|
BASF SE
BAS.DE
DE
|
€52.58 60.69 USD |
-0.1
|
€46.50B 53.67B USD | €1.22M 1.41M USD | €52.36 60.44 USD | €53.06 61.25 USD | €46.50B 53.67B USD | 21.90 | €2.40 2.77 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.16 67.14 USD |
+2.11
|
€45.36B 52.37B USD | €1.06M 1.22M USD | €57.24 66.07 USD | €58.30 67.3 USD | €45.36B 52.37B USD | 12.89 | €4.51 5.21 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.63 51.52 USD |
+2.64
|
€43.85B 50.61B USD | €2.32M 2.67M USD | €43.30 49.98 USD | €44.83 51.75 USD | €43.85B 50.61B USD | 0 | -€1.76 -2.03 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.96 49.59 USD |
+0.51
|
€39.14B 45.18B USD | €379.86K 438.48K USD | €42.28 48.81 USD | €43.06 49.71 USD | €39.14B 45.18B USD | 46.69 | €0.92 1.06 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.04 47.37 USD |
-0.77
|
€38.96B 44.97B USD | €1.66M 1.91M USD | €40.82 47.11 USD | €41.42 47.81 USD | €38.96B 44.97B USD | 7.77 | €5.28 6.09 USD |
- {{ link.label }} {{link}}
