Top 5 Gagnants au Cours des Dernières 24 Heures
| TKA.DE | thyssenkrupp AG | +6.34% | |
|---|---|---|---|
| HFG.DE | HelloFresh SE | +5.55% | |
| G1A.F | GEA Group Aktiengesellschaft | +5% | |
| STM.DE | Stabilus SE | +4.98% | |
| VBK.DE | Verbio SE | +4.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| S92.DE | SMA Solar Technology AG | -2.07% | |
|---|---|---|---|
| HEI.DE | Heidelberg Materials AG | -1.62% | |
| DHER.DE | Delivery Hero SE | -1.61% | |
| ZAL.DE | Zalando SE | -1.61% | |
| FPE3.F | Fuchs SE | -1.45% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD |
| Siemens Aktiengesellschaft SIE.F | $221.6 242.24 USD |
-0.11
|
$173.87B 190.07B USD | $2.51K 2.75K USD | $221.4 242.02 USD | $223.4 244.21 USD | $173.87B 190.07B USD | 22.49 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
+0.69
|
$166.28B 181.77B USD | $7.6M 8.31M USD | $33.4 36.51 USD | $33.79 36.94 USD | $166.28B 181.77B USD | 13.75 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $347.8 380.19 USD |
-1.08
|
$134.09B 146.58B USD | $1.07M 1.17M USD | $345.9 378.12 USD | $350.9 383.58 USD | $134.09B 146.58B USD | 13.83 | $25.14 27.48 USD |
| Airbus SE AIR.PA | $161.84 176.91 USD |
-0.04
|
$127.42B 139.29B USD | $664.33K 726.2K USD | $161.42 176.45 USD | $162.72 177.87 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD |
| Rheinmetall AG RHM.F | $1,779 1944.69 USD |
+1.14
|
$80.33B 87.81B USD | $2.91K 3.18K USD | $1,721.5 1881.83 USD | $1,794 1961.08 USD | $80.33B 87.81B USD | 95.38 | $18.65 20.39 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583 637.3 USD |
+1
|
$77.38B 84.59B USD | $271.27K 296.53K USD | $572.8 626.15 USD | $583 637.3 USD | $77.38B 84.59B USD | 16.50 | $35.32 38.61 USD |
| Siemens Healthineers AG SHL.DE | $49.07 53.64 USD |
-0.3
|
$55.03B 60.16B USD | $556.97K 608.85K USD | $48.86 53.41 USD | $49.38 53.98 USD | $55.03B 60.16B USD | 26.38 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
+0.39
|
$52.56B 57.46B USD | $416.59K 455.39K USD | $284.3 310.78 USD | $287.9 314.71 USD | $52.56B 57.46B USD | 26.62 | $10.74 11.74 USD |
| Merck KGaA MRK.DE | $117.2 128.12 USD |
+1.91
|
$51.93B 56.77B USD | $419.95K 459.07K USD | $114.7 125.38 USD | $117.8 128.77 USD | $51.93B 56.77B USD | 18.11 | $6.47 7.07 USD |
| Mercedes-Benz Group AG MBG.DE | $53.25 58.21 USD |
+0.99
|
$51.78B 56.6B USD | $2.37M 2.59M USD | $52.07 56.92 USD | $53.55 58.54 USD | $51.78B 56.6B USD | 5.87 | $9.07 9.91 USD |
| Volkswagen AG VOW3.DE | $98.16 107.3 USD |
+0.68
|
$50.38B 55.08B USD | $859.86K 939.94K USD | $96.84 105.86 USD | $98.7 107.89 USD | $50.38B 55.08B USD | 5.28 | $18.56 20.29 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.68 86.01 USD |
+1.05
|
$49.63B 54.25B USD | $2.85K 3.11K USD | $76.88 84.04 USD | $79.26 86.64 USD | $49.63B 54.25B USD | 7.43 | $10.58 11.57 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.22 27.57 USD |
-0.22
|
$48.95B 53.5B USD | $4.8M 5.25M USD | $25.14 27.48 USD | $25.42 27.78 USD | $48.95B 53.5B USD | 15.37 | $1.64 1.79 USD |
| Deutsche Post AG DHL.DE | $39.04 42.68 USD |
+0.1
|
$45.02B 49.21B USD | $1.75M 1.91M USD | $38.93 42.56 USD | $39.27 42.93 USD | $45.02B 49.21B USD | 13.65 | $2.86 3.13 USD |
| Infineon Technologies AG IFX.DE | $33.89 37.05 USD |
+1.19
|
$44.56B 48.71B USD | $5.16M 5.64M USD | $33.47 36.59 USD | $34.62 37.84 USD | $44.56B 48.71B USD | 35.67 | $0.95 1.04 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.18 50.48 USD |
+1.12
|
$43.41B 47.46B USD | $729.99K 797.98K USD | $45.49 49.73 USD | $46.88 51.25 USD | $43.41B 47.46B USD | 13.23 | $3.49 3.82 USD |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$40.59B 44.37B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $40.59B 44.37B USD | 8.93 | $1.71 1.87 USD |
| adidas AG ADS.DE | $220.7 241.25 USD |
+1.1
|
$39.84B 43.55B USD | $373.78K 408.59K USD | $216 236.12 USD | $223.2 243.99 USD | $39.84B 43.55B USD | 38.58 | $5.72 6.25 USD |
| BASF SE BAS.DE | $43.36 47.4 USD |
-0.6
|
$38.7B 42.3B USD | $3.23M 3.53M USD | $42.64 46.61 USD | $43.41 47.45 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD |
- {{ link.label }} {{link}}