Top 5 Gagnants au Cours des Dernières 24 Heures
| VNA.DE | Vonovia SE | +7.43% | |
|---|---|---|---|
| TEG.DE | TAG Immobilien AG | +6.88% | |
| LEG.DE | LEG Immobilien SE | +5.25% | |
| EOAN.DE | E.ON SE | +4.4% | |
| RHM.F | Rheinmetall AG | +2.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ADS.DE | adidas AG | -11.72% | |
|---|---|---|---|
| PUM.DE | PUMA SE | -11.16% | |
| JEN.DE | Jenoptik AG | -10.72% | |
| STM.DE | Stabilus SE | -10.06% | |
| DE000A3H2200.SG | Nagarro SE | -9.6% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.77B 169.18B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.77B 169.18B USD | 21.20 | $9.31 10.18 USD |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD |
| Airbus SE AIR.PA | $158.02 172.74 USD |
-2.9
|
$128.58B 140.56B USD | $1.96M 2.15M USD | $153.7 168.01 USD | $159.22 174.05 USD | $128.58B 140.56B USD | 29.53 | $5.35 5.85 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.78 | $42.79 46.78 USD |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.12B 63.53B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.12B 63.53B USD | 75.12 | $17.81 19.47 USD |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $71.4 78.05 USD |
-3.54
|
$44.02B 48.13B USD | $4.44K 4.85K USD | $70.9 77.5 USD | $74.06 80.96 USD | $44.02B 48.13B USD | 6.14 | $11.62 12.7 USD |
| Deutsche Post AG DHL.DE | $37.27 40.74 USD |
-4.97
|
$43.56B 47.62B USD | $4.41M 4.82M USD | $36.6 40.01 USD | $37.83 41.35 USD | $43.56B 47.62B USD | 13.85 | $2.69 2.94 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.97 49.16 USD |
-3.02
|
$40.32B 44.08B USD | $1.46M 1.59M USD | $44.89 49.07 USD | $47 51.38 USD | $40.32B 44.08B USD | 11.41 | $3.94 4.31 USD |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD |
| E.ON SE EOAN.DE | $14.59 15.95 USD |
+4.4
|
$38.12B 41.68B USD | $11M 12.03M USD | $14.02 15.33 USD | $14.69 16.05 USD | $38.12B 41.68B USD | 8.43 | $1.73 1.89 USD |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD |
| adidas AG ADS.DE | $195.1 213.27 USD |
-11.72
|
$34.83B 38.08B USD | $2.06M 2.25M USD | $193.9 211.96 USD | $203.4 222.34 USD | $34.83B 38.08B USD | 46.01 | $4.24 4.63 USD |
- {{ link.label }} {{link}}