Top 5 Gagnants au Cours des Dernières 24 Heures
| STM.DE | Stabilus SE | +5.73% | |
|---|---|---|---|
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +3.37% | |
| LXS.DE | LANXESS Aktiengesellschaft | +2.93% | |
| BAS.DE | BASF SE | +2.81% | |
| AIXA.DE | AIXTRON SE | +2.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -12.74% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -9.73% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -4.65% | |
| HOT.DE | HOCHTIEF Aktiengesellschaft | -2.32% | |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | -2.19% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.7 290.45 USD |
-0.71
|
$309.96B 338.83B USD | $1.42M 1.55M USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.96B 338.83B USD | 54.44 | $4.88 5.33 USD |
| Siemens Aktiengesellschaft SIE.F | $219.45 239.89 USD |
0
|
$171.88B 187.88B USD | $2.32K 2.54K USD | $217.35 237.59 USD | $220.05 240.54 USD | $171.88B 187.88B USD | 22.32 | $9.83 10.75 USD |
| Deutsche Telekom AG DTE.DE | $32.84 35.9 USD |
-2.09
|
$160.93B 175.92B USD | $6.15M 6.73M USD | $32.83 35.89 USD | $33.55 36.67 USD | $160.93B 175.92B USD | 13.40 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $347.6 379.97 USD |
-0.86
|
$134.02B 146.5B USD | $674.26K 737.06K USD | $347 379.32 USD | $352.3 385.11 USD | $134.02B 146.5B USD | 13.81 | $25.16 27.5 USD |
| Airbus SE AIR.PA | $163.92 179.19 USD |
-0.95
|
$129.06B 141.08B USD | $764.63K 835.84K USD | $163.94 179.21 USD | $166.7 182.23 USD | $129.06B 141.08B USD | 29.21 | $5.61 6.13 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $562.6 615 USD |
-2.19
|
$73.93B 80.81B USD | $258.84K 282.95K USD | $563.4 615.87 USD | $577.8 631.61 USD | $73.93B 80.81B USD | 15.91 | $35.35 38.64 USD |
| Rheinmetall AG RHM.F | $1,610.5 1760.49 USD |
-9.73
|
$72.03B 78.74B USD | $12.52K 13.68K USD | $1,574.5 1721.14 USD | $1,755.5 1919 USD | $72.03B 78.74B USD | 86.81 | $18.55 20.28 USD |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
+0.69
|
$52.63B 57.54B USD | $566.49K 619.25K USD | $46.42 50.74 USD | $47.03 51.41 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $277.9 303.78 USD |
-1.35
|
$51.07B 55.83B USD | $305.26K 333.68K USD | $277.9 303.78 USD | $282.4 308.7 USD | $51.07B 55.83B USD | 25.89 | $10.73 11.73 USD |
| Merck KGaA MRK.DE | $116.35 127.19 USD |
+0.39
|
$50.59B 55.3B USD | $356.99K 390.23K USD | $114.85 125.55 USD | $116.6 127.46 USD | $50.59B 55.3B USD | 17.92 | $6.49 7.09 USD |
| Mercedes-Benz Group AG MBG.DE | $52.12 56.97 USD |
+1.05
|
$50.19B 54.86B USD | $1.67M 1.82M USD | $51.51 56.31 USD | $52.5 57.39 USD | $50.19B 54.86B USD | 5.74 | $9.07 9.91 USD |
| Infineon Technologies AG IFX.DE | $36.99 40.43 USD |
+1.57
|
$48.06B 52.53B USD | $4.5M 4.92M USD | $36 39.35 USD | $36.99 40.43 USD | $48.06B 52.53B USD | 38.93 | $0.95 1.04 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.82 85.07 USD |
+1.06
|
$47.98B 52.44B USD | $928 1.01K USD | $76.82 83.97 USD | $78.2 85.48 USD | $47.98B 52.44B USD | 7.35 | $10.58 11.57 USD |
| Deutsche Post AG DHL.DE | $41.1 44.93 USD |
+0.96
|
$47.4B 51.81B USD | $1.52M 1.66M USD | $40.62 44.4 USD | $41.23 45.07 USD | $47.4B 51.81B USD | 14.37 | $2.86 3.13 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.4 26.67 USD |
-0.95
|
$47.35B 51.77B USD | $7.78M 8.51M USD | $24.35 26.61 USD | $24.94 27.26 USD | $47.35B 51.77B USD | 14.87 | $1.64 1.79 USD |
| Volkswagen AG VOW3.DE | $92.62 101.25 USD |
+1.16
|
$46.96B 51.34B USD | $809.28K 884.65K USD | $91.14 99.63 USD | $92.96 101.62 USD | $46.96B 51.34B USD | 4.99 | $18.56 20.29 USD |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+0.1
|
$39.91B 43.63B USD | $4.92M 5.37M USD | $15.27 16.69 USD | $15.55 16.99 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.62 46.59 USD |
+3.37
|
$38.83B 42.44B USD | $829.96K 907.26K USD | $41.23 45.07 USD | $42.74 46.72 USD | $38.83B 42.44B USD | 12.21 | $3.49 3.82 USD |
| BASF SE BAS.DE | $43.49 47.54 USD |
+2.81
|
$38.82B 42.43B USD | $2.89M 3.16M USD | $42.28 46.22 USD | $43.51 47.56 USD | $38.82B 42.43B USD | 52.39 | $0.83 0.91 USD |
| adidas AG ADS.DE | $212.9 232.73 USD |
-0.28
|
$38.01B 41.55B USD | $289.59K 316.56K USD | $211.8 231.53 USD | $215 235.02 USD | $38.01B 41.55B USD | 37.15 | $5.73 6.26 USD |
- {{ link.label }} {{link}}