Top 5 Gagnants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | +3.91% | |
|---|---|---|---|
| PUM.DE | PUMA SE | +3.81% | |
| VBK.DE | Verbio SE | +2.08% | |
| UTDI.F | United Internet AG | +1.91% | |
| MBG.DE | Mercedes-Benz Group AG | +1.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AIR.PA | Airbus SE | -5.81% | |
|---|---|---|---|
| DHER.DE | Delivery Hero SE | -5.27% | |
| TKA.DE | thyssenkrupp AG | -4.38% | |
| AIXA.DE | AIXTRON SE | -4.18% | |
| S92.DE | SMA Solar Technology AG | -3.99% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €208.90 228.36 USD |
+0.17
|
€243.29B 265.94B USD | €1.07M 1.17M USD | €207.10 226.39 USD | €209.90 229.45 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD |
| Siemens Aktiengesellschaft SIE.F | €226.35 247.43 USD |
-0.83
|
€178.34B 194.95B USD | €2.83K 3.1K USD | €223.75 244.59 USD | €227.80 249.02 USD | €178.34B 194.95B USD | 22.90 | €9.88 10.8 USD |
| Airbus SE AIR.PA | €192.58 210.52 USD |
-5.81
|
€152.02B 166.18B USD | €3.88M 4.24M USD | €182.38 199.37 USD | €201.60 220.38 USD | €152.02B 166.18B USD | 30.09 | €6.40 7 USD |
| Allianz SE ALV.DE | €369.70 404.13 USD |
-0.7
|
€142.54B 155.81B USD | €435.74K 476.32K USD | €368.10 402.38 USD | €372.70 407.41 USD | €142.54B 155.81B USD | 13.64 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
-0.5
|
€137.51B 150.32B USD | €5.01M 5.48M USD | €27.54 30.1 USD | €28.06 30.67 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.20 590.51 USD |
-0.7
|
€70.99B 77.6B USD | €121.88K 133.23K USD | €538.00 588.11 USD | €545.60 596.41 USD | €70.99B 77.6B USD | 11.29 | €47.82 52.27 USD |
| Rheinmetall AG RHM.F | €1,444.50 1579.03 USD |
-1.83
|
€64.46B 70.46B USD | €3.07K 3.36K USD | €1,412.50 1544.05 USD | €1,466.50 1603.08 USD | €64.46B 70.46B USD | 76.67 | €18.84 20.59 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.49 33.33 USD |
-0.39
|
€58.73B 64.2B USD | €3.81M 4.16M USD | €30.08 32.88 USD | €30.75 33.61 USD | €58.73B 64.2B USD | 12.14 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €59.07 64.57 USD |
+1.56
|
€56.88B 62.18B USD | €2.44M 2.67M USD | €58.18 63.6 USD | €59.42 64.95 USD | €56.88B 62.18B USD | 9.11 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.10 97.4 USD |
+1.02
|
€54.39B 59.46B USD | €3.87K 4.23K USD | €87.60 95.76 USD | €89.62 97.97 USD | €54.39B 59.46B USD | 7.82 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €45.46 49.69 USD |
+1.41
|
€52.43B 57.31B USD | €1.78M 1.94M USD | €44.68 48.84 USD | €45.55 49.79 USD | €52.43B 57.31B USD | 14.80 | €3.07 3.36 USD |
| Volkswagen AG VOW3.DE | €99.54 108.81 USD |
+1.18
|
€50.74B 55.47B USD | €1.27M 1.39M USD | €98.02 107.15 USD | €100.05 109.37 USD | €50.74B 55.47B USD | 7.42 | €13.41 14.66 USD |
| Merck KGaA MRK.DE | €116.65 127.51 USD |
+0.56
|
€50.72B 55.44B USD | €300.72K 328.73K USD | €115.55 126.31 USD | €119.15 130.25 USD | €50.72B 55.44B USD | 17.15 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €42.59 46.56 USD |
-0.58
|
€47.77B 52.22B USD | €718.26K 785.16K USD | €42.45 46.4 USD | €43.02 47.03 USD | €47.77B 52.22B USD | 22.29 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €35.40 38.7 USD |
-2.56
|
€46.00B 50.28B USD | €4.49M 4.91M USD | €35.10 38.37 USD | €36.15 39.51 USD | €46.00B 50.28B USD | 37.26 | €0.95 1.04 USD |
| Deutsche Börse AG DB1.DE | €223.60 244.43 USD |
-2.99
|
€41.09B 44.92B USD | €522.29K 570.93K USD | €223.60 244.43 USD | €230.60 252.08 USD | €41.09B 44.92B USD | 20.42 | €10.95 11.97 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.11 48.22 USD |
-1.19
|
€40.18B 43.93B USD | €673.55K 736.28K USD | €43.77 47.85 USD | €44.91 49.09 USD | €40.18B 43.93B USD | 42.41 | €1.04 1.14 USD |
| BASF SE BAS.DE | €44.74 48.91 USD |
-0.36
|
€39.93B 43.65B USD | €1.97M 2.16M USD | €44.53 48.68 USD | €44.92 49.1 USD | €39.93B 43.65B USD | 131.58 | €0.34 0.37 USD |
| E.ON SE EOAN.DE | €15.21 16.62 USD |
-0.94
|
€39.73B 43.43B USD | €3.37M 3.68M USD | €15.18 16.59 USD | €15.41 16.84 USD | €39.73B 43.43B USD | 13.33 | €1.14 1.25 USD |
| Heidelberg Materials AG HEI.DE | €218.40 238.74 USD |
-1.31
|
€38.97B 42.6B USD | €294.61K 322.05K USD | €216.20 236.34 USD | €222.10 242.79 USD | €38.97B 42.6B USD | 21.04 | €10.38 11.35 USD |
- {{ link.label }} {{link}}