Top 5 Gagnants au Cours des Dernières 24 Heures
| MTX.DE | MTU Aero Engines AG | +5.12% | |
|---|---|---|---|
| UTDI.F | United Internet AG | +4.7% | |
| PUM.DE | PUMA SE | +3.29% | |
| SY1.DE | Symrise AG | +3.03% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -17.75% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -7.62% | |
| HAG.F | Hensoldt AG | -5.88% | |
| NDX1.DE | Nordex SE | -4.96% | |
| KGX.DE | KION GROUP AG | -4.86% |
DAXGLOBAL RUSSIA PR GBP GDAXHI APERÇU FINANCIER ET COMMERCIAL
| DAXGLOBAL RUSSIA PR GBP Prix de l'Indice | 0.04 GBP |
| Dernière clôture | 36.47 GBP |
| Ouverture | 0.04 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 0.04 - 0.04 GBP |
| Plage sur 52 semaines | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume moyen | 0 GBP |
Informations de trading
DAXGLOBAL RUSSIA PR GBP Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5744.64 GBP |
| Plus bas sur 52 semaines | 0.04 GBP |
| Moyenne mobile sur 50 jours | 5744.64 GBP |
| Moyenne mobile sur 200 jours | 5744.64 GBP |
GDAXHI Statistiques de l'indice
| Volume moyen (3 mois) | 0 GBP |
| Volume journalier moyen (10 jours) | 0 GBP |
Questions et réponses concernant l'indice DAXGLOBAL RUSSIA PR GBP
Quel est le cours actuel de l'Indice GDAXHI ?
Le prix de l'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI aujourd'hui est de 0.04 GBP.
Comment acheter l'Indice DAXGLOBAL RUSSIA PR GBP ?
Vous pouvez acheter l'indice GDAXHI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXGLOBAL RUSSIA PR GBP ?
Le symbole boursier ou ticker de l'Indice DAXGLOBAL RUSSIA PR GBP est GDAXHI.
Combien de composants contient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP contient 99 composants.
À quel pays appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à Germany.
À quelle bourse appartient l'Indice DAXGLOBAL RUSSIA PR GBP ?
L'Indice DAXGLOBAL RUSSIA PR GBP fait référence à la bourse XETRA.
DAXGLOBAL RUSSIA PR GBP COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.35 310.92 USD |
-1.07
|
€206.87B 238.8B USD | €323.00 372.85 USD | €269.35 310.92 USD | €273.10 315.25 USD | €206.87B 238.8B USD | 27.88 | €9.66 11.15 USD |
|
SAP SE
SAP.DE
DE
|
€132.96 153.48 USD |
-1.16
|
€155.24B 179.2B USD | €616.52K 711.67K USD | €132.10 152.49 USD | €134.32 155.05 USD | €155.24B 179.2B USD | 21.30 | €6.24 7.2 USD |
|
Allianz SE
ALV.DE
DE
|
€405.00 467.51 USD |
-0.05
|
€153.61B 177.32B USD | €172.59K 199.22K USD | €401.50 463.47 USD | €405.30 467.85 USD | €153.61B 177.32B USD | 13.08 | €30.96 35.74 USD |
Airbus SE
AIR.PA
FR
|
€193.78 223.69 USD |
+0.27
|
€152.55B 176.09B USD | €283.95K 327.77K USD | €191.54 221.1 USD | €194.26 224.24 USD | €152.55B 176.09B USD | 30.56 | €6.34 7.32 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.38 30.45 USD |
+0.46
|
€127.63B 147.32B USD | €1.69M 1.95M USD | €26.27 30.32 USD | €26.58 30.68 USD | €127.63B 147.32B USD | 14.57 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€80.32 92.72 USD |
-0.3
|
€104.38B 120.48B USD | €891.85K 1.03M USD | €80.01 92.36 USD | €81.85 94.48 USD | €104.38B 120.48B USD | 97.95 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€474.40 547.62 USD |
-0.19
|
€60.71B 70.07B USD | €81.74K 94.35K USD | €470.70 543.35 USD | €475.20 548.54 USD | €60.71B 70.07B USD | 9.08 | €52.24 60.3 USD |
|
Merck KGaA
MRK.DE
DE
|
€138.25 159.59 USD |
+2.41
|
€60.11B 69.38B USD | €87.89K 101.45K USD | €135.45 156.35 USD | €138.45 159.82 USD | €60.11B 69.38B USD | 23.71 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.69 35.43 USD |
-0.87
|
€58.71B 67.78B USD | €1.30M 1.5M USD | €30.52 35.22 USD | €30.95 35.72 USD | €58.71B 67.78B USD | 9.71 | €3.16 3.65 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€50.96 58.82 USD |
-0.2
|
€57.04B 65.84B USD | €492.41K 568.41K USD | €50.68 58.5 USD | €51.48 59.43 USD | €57.04B 65.84B USD | 16.49 | €3.09 3.57 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.47 20.16 USD |
-1.99
|
€45.64B 52.68B USD | €1.58M 1.82M USD | €17.37 20.05 USD | €17.73 20.46 USD | €45.64B 52.68B USD | 13.33 | €1.31 1.51 USD |
|
Rheinmetall AG
RHM.F
DE
|
€962.80 1111.39 USD |
-17.75
|
€44.81B 51.73B USD | €6.96K 8.04K USD | €940.00 1085.07 USD | €1,148.20 1325.41 USD | €44.81B 51.73B USD | 42.39 | €22.71 26.21 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€243.20 280.73 USD |
-1.74
|
€44.29B 51.12B USD | €136.17K 157.19K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.29B 51.12B USD | 21.69 | €11.21 12.94 USD |
|
BASF SE
BAS.DE
DE
|
€49.13 56.71 USD |
+0.45
|
€43.44B 50.15B USD | €726.93K 839.12K USD | €48.82 56.35 USD | €49.67 57.33 USD | €43.44B 50.15B USD | 28.72 | €1.71 1.97 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.66 51.55 USD |
-1.28
|
€42.75B 49.35B USD | €1.08M 1.24M USD | €44.26 51.09 USD | €45.05 52 USD | €42.75B 49.35B USD | 8.77 | €5.09 5.88 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.95 43.81 USD |
+0.18
|
€41.61B 48.04B USD | €984.96K 1.14M USD | €37.49 43.28 USD | €38.04 43.91 USD | €41.61B 48.04B USD | 17.48 | €2.17 2.5 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.10 52.06 USD |
-2.91
|
€41.09B 47.43B USD | €211.96K 244.67K USD | €44.00 50.79 USD | €46.08 53.19 USD | €41.09B 47.43B USD | 132.64 | €0.34 0.39 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.62 45.73 USD |
+2.64
|
€38.92B 44.93B USD | €921.34K 1.06M USD | €38.67 44.64 USD | €39.76 45.9 USD | €38.92B 44.93B USD | 0 | -€2.19 -2.5 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.28 62.66 USD |
-2.44
|
€38.73B 44.71B USD | €774.77K 894.35K USD | €54.08 62.43 USD | €56.04 64.69 USD | €38.73B 44.71B USD | 16.65 | €3.26 3.76 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€77.22 89.14 USD |
-0.9
|
€38.71B 44.68B USD | €436.90K 504.32K USD | €76.76 88.61 USD | €78.10 90.15 USD | €38.71B 44.68B USD | 6.32 | €12.21 14.09 USD |
- {{ link.label }} {{link}}