Principales 5 Ganadores en las Últimas 24 Horas
| TKA.DE | thyssenkrupp AG | +6.34% | |
|---|---|---|---|
| HFG.DE | HelloFresh SE | +5.55% | |
| STM.DE | Stabilus SE | +4.98% | |
| VBK.DE | Verbio SE | +4.45% | |
| FME.DE | Fresenius Medical Care AG | +3.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| S92.DE | SMA Solar Technology AG | -2.07% | |
|---|---|---|---|
| DHER.DE | Delivery Hero SE | -1.61% | |
| ZAL.DE | Zalando SE | -1.61% | |
| PSM.DE | ProSiebenSat.1 Media SE | -1.13% | |
| ALV.DE | Allianz SE | -1.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXGLOBAL RUSSIA PR GBP GDAXHI
| DAXGLOBAL RUSSIA PR GBP Precio del Índice | 0.04 GBP |
| Cierre anterior | 36.47 GBP |
| Abrir | 0.04 GBP |
| Oferta | 0 GBP x 0 |
| Precio de compra | 0 GBP x 0 |
| Rango diario | 0.04 - 0.04 GBP |
| Intervalo de 52 semanas | 0.04 - 5744.64 GBP |
| Volumen | 0 GBP |
| Media Volumen | 0 GBP |
Información de operaciones
DAXGLOBAL RUSSIA PR GBP Historial de precios del índice
| Máximo de 52 semanas | 5744.64 GBP |
| Mínimo de 52 semanas | 0.04 GBP |
| Media móvil de 50 sesiones | 5744.64 GBP |
| Media móvil de 200 sesiones | 5744.64 GBP |
GDAXHI Estadísticas del índice
| Vol medio (3 meses) | 0 GBP |
| Vol medio (10 días) | 0 GBP |
Preguntas y respuestas sobre el Índice DAXGLOBAL RUSSIA PR GBP
¿Cuál es el precio actual del Índice GDAXHI?
El precio del Índice DAXGLOBAL RUSSIA PR GBP GDAXHI hoy es de 0.04 GBP.
¿Cómo comprar el Índice DAXGLOBAL RUSSIA PR GBP?
Puede comprar el índice GDAXHI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXGLOBAL RUSSIA PR GBP?
El símbolo o código bursátil del Índice DAXGLOBAL RUSSIA PR GBP es GDAXHI.
¿Cuántos componentes contiene el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP contiene 99 componentes.
¿A qué país pertenece el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP está listado en la bolsa de valores XETRA.
DAXGLOBAL RUSSIA PR GBP COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD |
| Siemens Aktiengesellschaft SIE.F | $222.5 243.22 USD |
+0.29
|
$174.27B 190.5B USD | $2.12K 2.31K USD | $221.4 242.02 USD | $223.4 244.21 USD | $174.27B 190.5B USD | 22.58 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
+0.69
|
$165.14B 180.53B USD | $7.6M 8.31M USD | $33.4 36.51 USD | $33.79 36.94 USD | $165.14B 180.53B USD | 13.75 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $347.8 380.19 USD |
-1.08
|
$134.09B 146.58B USD | $1.07M 1.17M USD | $345.9 378.12 USD | $350.9 383.58 USD | $134.09B 146.58B USD | 13.83 | $25.14 27.48 USD |
| Airbus SE AIR.PA | $161.82 176.89 USD |
-0.05
|
$127.41B 139.27B USD | $273.87K 299.38K USD | $161.42 176.45 USD | $162.72 177.87 USD | $127.41B 139.27B USD | 28.79 | $5.62 6.14 USD |
| Rheinmetall AG RHM.F | $1,774 1939.22 USD |
+0.85
|
$79.16B 86.53B USD | $2.28K 2.49K USD | $1,721.5 1881.83 USD | $1,794 1961.08 USD | $79.16B 86.53B USD | 95.12 | $18.65 20.39 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583 637.3 USD |
+1
|
$76.61B 83.74B USD | $271.26K 296.52K USD | $572.8 626.15 USD | $583 637.3 USD | $76.61B 83.74B USD | 16.50 | $35.32 38.61 USD |
| Siemens Healthineers AG SHL.DE | $49.07 53.64 USD |
-0.3
|
$55.03B 60.16B USD | $556.97K 608.85K USD | $48.86 53.41 USD | $49.38 53.98 USD | $55.03B 60.16B USD | 26.38 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $286.8 313.51 USD |
+0.67
|
$52.71B 57.62B USD | $140.46K 153.55K USD | $284.3 310.78 USD | $287.9 314.71 USD | $52.71B 57.62B USD | 26.70 | $10.74 11.74 USD |
| Mercedes-Benz Group AG MBG.DE | $53.25 58.21 USD |
+0.99
|
$51.27B 56.05B USD | $2.37M 2.59M USD | $52.07 56.92 USD | $53.55 58.54 USD | $51.27B 56.05B USD | 5.87 | $9.07 9.91 USD |
| Merck KGaA MRK.DE | $117.2 128.12 USD |
+1.91
|
$50.96B 55.7B USD | $419.95K 459.07K USD | $114.7 125.38 USD | $117.8 128.77 USD | $50.96B 55.7B USD | 18.11 | $6.47 7.07 USD |
| Volkswagen AG VOW3.DE | $98.16 107.3 USD |
+0.68
|
$50.25B 54.93B USD | $859.15K 939.17K USD | $96.84 105.86 USD | $98.7 107.89 USD | $50.25B 54.93B USD | 5.28 | $18.56 20.29 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.22 27.57 USD |
-0.22
|
$48.95B 53.5B USD | $4.79M 5.23M USD | $25.14 27.48 USD | $25.42 27.78 USD | $48.95B 53.5B USD | 15.37 | $1.64 1.79 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.1 86.47 USD |
+1.59
|
$48.81B 53.35B USD | $693 757.54 USD | $76.88 84.04 USD | $79.1 86.47 USD | $48.81B 53.35B USD | 7.47 | $10.58 11.57 USD |
| Deutsche Post AG DHL.DE | $39.04 42.68 USD |
+0.1
|
$45.02B 49.21B USD | $1.75M 1.91M USD | $38.93 42.56 USD | $39.27 42.93 USD | $45.02B 49.21B USD | 13.65 | $2.86 3.13 USD |
| Infineon Technologies AG IFX.DE | $33.89 37.05 USD |
+1.19
|
$44.04B 48.14B USD | $5.16M 5.64M USD | $33.47 36.59 USD | $34.62 37.84 USD | $44.04B 48.14B USD | 35.67 | $0.95 1.04 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.18 50.48 USD |
+1.12
|
$43.41B 47.46B USD | $729.99K 797.98K USD | $45.49 49.73 USD | $46.88 51.25 USD | $43.41B 47.46B USD | 13.23 | $3.49 3.82 USD |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$39.93B 43.65B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $39.93B 43.65B USD | 8.93 | $1.71 1.87 USD |
| adidas AG ADS.DE | $220.7 241.25 USD |
+1.1
|
$39.41B 43.08B USD | $373.78K 408.59K USD | $216 236.12 USD | $223.2 243.99 USD | $39.41B 43.08B USD | 38.58 | $5.72 6.25 USD |
| BASF SE BAS.DE | $43.36 47.4 USD |
-0.6
|
$38.7B 42.3B USD | $3.23M 3.53M USD | $42.64 46.61 USD | $43.41 47.45 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD |
- {{ link.label }} {{link}}