Principales 5 Ganadores en las Últimas 24 Horas
| LXS.DE | LANXESS Aktiengesellschaft | +3.16% | |
|---|---|---|---|
| RDC.DE | Redcare Pharmacy NV | +2.93% | |
| WCH.DE | Wacker Chemie AG | +2.7% | |
| GXI.F | Gerresheimer AG | +2.37% | |
| ADS.DE | adidas AG | +2.34% |
Principales 5 Perdedores en las Últimas 24 Horas
| HAG.F | Hensoldt AG | -2.25% | |
|---|---|---|---|
| DBK.DE | Deutsche Bank Aktiengesellschaft | -1.65% | |
| RHM.F | Rheinmetall AG | -1.3% | |
| DUE.DE | Dürr Aktiengesellschaft | -0.89% | |
| PNE3.DE | PNE AG | -0.7% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXGLOBAL RUSSIA PR GBP GDAXHI
| DAXGLOBAL RUSSIA PR GBP Precio del Índice | 0.04 GBP |
| Cierre anterior | 36.47 GBP |
| Abrir | 0.04 GBP |
| Oferta | 0 GBP x 0 |
| Precio de compra | 0 GBP x 0 |
| Rango diario | 0.04 - 0.04 GBP |
| Intervalo de 52 semanas | 0.04 - 5744.64 GBP |
| Volumen | 0 GBP |
| Media Volumen | 0 GBP |
Información de operaciones
DAXGLOBAL RUSSIA PR GBP Historial de precios del índice
| Máximo de 52 semanas | 5744.64 GBP |
| Mínimo de 52 semanas | 0.04 GBP |
| Media móvil de 50 sesiones | 5744.64 GBP |
| Media móvil de 200 sesiones | 5744.64 GBP |
GDAXHI Estadísticas del índice
| Vol medio (3 meses) | 0 GBP |
| Vol medio (10 días) | 0 GBP |
Preguntas y respuestas sobre el Índice DAXGLOBAL RUSSIA PR GBP
¿Cuál es el precio actual del Índice GDAXHI?
El precio del Índice DAXGLOBAL RUSSIA PR GBP GDAXHI hoy es de 0.04 GBP.
¿Cómo comprar el Índice DAXGLOBAL RUSSIA PR GBP?
Puede comprar el índice GDAXHI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXGLOBAL RUSSIA PR GBP?
El símbolo o código bursátil del Índice DAXGLOBAL RUSSIA PR GBP es GDAXHI.
¿Cuántos componentes contiene el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP contiene 99 componentes.
¿A qué país pertenece el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP está listado en la bolsa de valores XETRA.
DAXGLOBAL RUSSIA PR GBP COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €208.45 227.86 USD |
+0.36
|
€242.76B 265.37B USD | €706.18K 771.95K USD | €207.20 226.5 USD | €209.25 228.74 USD | €242.76B 265.37B USD | 34.62 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.F | €237.15 259.24 USD |
-0.08
|
€185.04B 202.27B USD | €1.49K 1.62K USD | €236.50 258.53 USD | €238.65 260.88 USD | €185.04B 202.27B USD | 24.91 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €196.00 214.25 USD |
+0.02
|
€154.72B 169.13B USD | €585.47K 640K USD | €194.34 212.44 USD | €196.80 215.13 USD | €154.72B 169.13B USD | 30.57 | €6.41 7.01 USD |
| Allianz SE ALV.DE | €388.80 425.01 USD |
-0.56
|
€149.90B 163.86B USD | €384.00K 419.77K USD | €388.30 424.46 USD | €392.40 428.95 USD | €149.90B 163.86B USD | 14.34 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €27.70 30.28 USD |
+0.8
|
€137.91B 150.75B USD | €4.07M 4.45M USD | €27.37 29.92 USD | €27.85 30.44 USD | €137.91B 150.75B USD | 11.21 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.80 613.03 USD |
-0.28
|
€73.69B 80.56B USD | €144.59K 158.06K USD | €558.20 610.19 USD | €565.60 618.28 USD | €73.69B 80.56B USD | 11.71 | €47.86 52.32 USD |
| Rheinmetall AG RHM.F | €1,520.50 1662.11 USD |
-1.3
|
€67.85B 74.17B USD | €2.27K 2.48K USD | €1,492.50 1631.5 USD | €1,528.00 1670.31 USD | €67.85B 74.17B USD | 80.92 | €18.79 20.54 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.75 35.8 USD |
-1.65
|
€63.76B 69.7B USD | €4.52M 4.94M USD | €32.62 35.66 USD | €33.46 36.58 USD | €63.76B 69.7B USD | 13.04 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €59.78 65.35 USD |
+0.81
|
€57.56B 62.92B USD | €1.64M 1.8M USD | €59.25 64.77 USD | €60.37 65.99 USD | €57.56B 62.92B USD | 9.22 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.04 101.71 USD |
+0.19
|
€56.80B 62.09B USD | €1.28K 1.4K USD | €92.16 100.74 USD | €93.50 102.21 USD | €56.80B 62.09B USD | 8.17 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €46.66 51.01 USD |
+0.15
|
€53.81B 58.82B USD | €1.11M 1.22M USD | €46.55 50.89 USD | €46.85 51.21 USD | €53.81B 58.82B USD | 15.19 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €121.85 133.2 USD |
+1.08
|
€52.98B 57.91B USD | €172.84K 188.94K USD | €120.65 131.89 USD | €122.45 133.85 USD | €52.98B 57.91B USD | 17.91 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €103.05 112.65 USD |
-0.67
|
€52.53B 57.43B USD | €583.00K 637.3K USD | €102.95 112.54 USD | €104.40 114.12 USD | €52.53B 57.43B USD | 7.68 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €44.68 48.84 USD |
+0.4
|
€50.11B 54.78B USD | €667.30K 729.45K USD | €44.51 48.66 USD | €44.90 49.08 USD | €50.11B 54.78B USD | 23.39 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €36.74 40.16 USD |
+0.05
|
€47.84B 52.3B USD | €2.35M 2.57M USD | €36.26 39.63 USD | €36.95 40.39 USD | €47.84B 52.3B USD | 48.34 | €0.76 0.83 USD |
| E.ON SE EOAN.DE | €16.02 17.51 USD |
+0.19
|
€41.85B 45.75B USD | €2.01M 2.2M USD | €15.88 17.35 USD | €16.03 17.52 USD | €41.85B 45.75B USD | 14.04 | €1.14 1.25 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.51 49.75 USD |
+0.44
|
€41.46B 45.32B USD | €372.14K 406.8K USD | €45.00 49.19 USD | €46.02 50.31 USD | €41.46B 45.32B USD | 43.75 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €224.20 245.08 USD |
+0.18
|
€41.20B 45.04B USD | €216.02K 236.14K USD | €223.60 244.43 USD | €226.50 247.6 USD | €41.20B 45.04B USD | 20.43 | €10.97 11.99 USD |
| Commerzbank AG CBK.DE | €35.56 38.87 USD |
-0.48
|
€40.09B 43.83B USD | €1.81M 1.98M USD | €35.30 38.59 USD | €35.93 39.28 USD | €40.09B 43.83B USD | 17.17 | €2.07 2.26 USD |
| Heidelberg Materials AG HEI.DE | €221.80 242.46 USD |
+0.05
|
€39.58B 43.26B USD | €225.65K 246.66K USD | €220.50 241.04 USD | €225.00 245.96 USD | €39.58B 43.26B USD | 21.36 | €10.38 11.35 USD |
- {{ link.label }} {{link}}