Principales 5 Ganadores en las Últimas 24 Horas
| HOT.DE | HOCHTIEF Aktiengesellschaft | +3.86% | |
|---|---|---|---|
| UTDI.F | United Internet AG | +3.01% | |
| RWE.DE | RWE Aktiengesellschaft | +2.71% | |
| DE000A3H2200.SG | Nagarro SE | +1.84% | |
| RRTL.DE | RTL Group S.A. | +1.4% |
Principales 5 Perdedores en las Últimas 24 Horas
| EVD.DE | CTS Eventim AG & Co. KGaA | -5.02% | |
|---|---|---|---|
| HFG.DE | HelloFresh SE | -4.34% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -3.67% | |
| HAG.F | Hensoldt AG | -3.05% | |
| SDF.DE | K+S Aktiengesellschaft | -2.49% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXGLOBAL RUSSIA PR GBP GDAXHI
| DAXGLOBAL RUSSIA PR GBP Precio del Índice | 0.04 GBP |
| Cierre anterior | 36.47 GBP |
| Abrir | 0.04 GBP |
| Oferta | 0 GBP x 0 |
| Precio de compra | 0 GBP x 0 |
| Rango diario | 0.04 - 0.04 GBP |
| Intervalo de 52 semanas | 0.04 - 5744.64 GBP |
| Volumen | 0 GBP |
| Media Volumen | 0 GBP |
Información de operaciones
DAXGLOBAL RUSSIA PR GBP Historial de precios del índice
| Máximo de 52 semanas | 5744.64 GBP |
| Mínimo de 52 semanas | 0.04 GBP |
| Media móvil de 50 sesiones | 5744.64 GBP |
| Media móvil de 200 sesiones | 5744.64 GBP |
GDAXHI Estadísticas del índice
| Vol medio (3 meses) | 0 GBP |
| Vol medio (10 días) | 0 GBP |
Preguntas y respuestas sobre el Índice DAXGLOBAL RUSSIA PR GBP
¿Cuál es el precio actual del Índice GDAXHI?
El precio del Índice DAXGLOBAL RUSSIA PR GBP GDAXHI hoy es de 0.04 GBP.
¿Cómo comprar el Índice DAXGLOBAL RUSSIA PR GBP?
Puede comprar el índice GDAXHI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXGLOBAL RUSSIA PR GBP?
El símbolo o código bursátil del Índice DAXGLOBAL RUSSIA PR GBP es GDAXHI.
¿Cuántos componentes contiene el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP contiene 99 componentes.
¿A qué país pertenece el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP está listado en la bolsa de valores XETRA.
DAXGLOBAL RUSSIA PR GBP COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €206.60 225.84 USD |
+0.54
|
€240.61B 263.02B USD | €1.09M 1.19M USD | €206.25 225.46 USD | €209.60 229.12 USD | €240.61B 263.02B USD | 34.31 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.F | €216.85 237.05 USD |
-1.3
|
€170.85B 186.77B USD | €2.85K 3.12K USD | €216.85 237.05 USD | €224.05 244.92 USD | €170.85B 186.77B USD | 21.92 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €204.40 223.44 USD |
+0.57
|
€161.35B 176.38B USD | €879.20K 961.08K USD | €204.30 223.33 USD | €207.45 226.77 USD | €161.35B 176.38B USD | 31.93 | €6.40 7 USD |
| Allianz SE ALV.DE | €362.70 396.48 USD |
+0.95
|
€139.84B 152.86B USD | €443.09K 484.36K USD | €359.50 392.98 USD | €365.20 399.21 USD | €139.84B 152.86B USD | 13.38 | €27.09 29.61 USD |
| Deutsche Telekom AG DTE.DE | €27.08 29.6 USD |
-0.29
|
€134.82B 147.38B USD | €4.90M 5.35M USD | €27.08 29.6 USD | €27.56 30.13 USD | €134.82B 147.38B USD | 10.96 | €2.47 2.7 USD |
| Rheinmetall AG RHM.F | €1,624.50 1775.8 USD |
+0.53
|
€72.49B 79.24B USD | €1.92K 2.1K USD | €1,608.00 1757.76 USD | €1,676.50 1832.64 USD | €72.49B 79.24B USD | 85.90 | €18.91 20.67 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.00 580.45 USD |
-0.08
|
€69.78B 76.28B USD | €221.22K 241.82K USD | €530.00 579.36 USD | €534.40 584.17 USD | €69.78B 76.28B USD | 11.10 | €47.83 52.28 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.83 32.61 USD |
-0.15
|
€57.46B 62.81B USD | €5.02M 5.48M USD | €29.82 32.6 USD | €30.66 33.52 USD | €57.46B 62.81B USD | 11.88 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €56.61 61.88 USD |
-0.61
|
€54.51B 59.59B USD | €1.82M 1.99M USD | €55.97 61.18 USD | €57.12 62.44 USD | €54.51B 59.59B USD | 8.73 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €83.64 91.43 USD |
-2.08
|
€51.06B 55.81B USD | €1.17K 1.28K USD | €83.64 91.43 USD | €86.00 94.01 USD | €51.06B 55.81B USD | 7.34 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €42.52 46.48 USD |
-0.54
|
€49.03B 53.6B USD | €863.82K 944.27K USD | €42.45 46.4 USD | €43.12 47.14 USD | €49.03B 53.6B USD | 13.85 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €110.60 120.9 USD |
-0.05
|
€48.09B 52.56B USD | €306.85K 335.43K USD | €109.80 120.03 USD | €111.45 121.83 USD | €48.09B 52.56B USD | 16.26 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €93.76 102.49 USD |
-1.08
|
€47.80B 52.25B USD | €589.38K 644.27K USD | €92.98 101.64 USD | €95.02 103.87 USD | €47.80B 52.25B USD | 6.99 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €41.29 45.14 USD |
-0.19
|
€46.31B 50.62B USD | €1.28M 1.4M USD | €41.14 44.97 USD | €41.69 45.57 USD | €46.31B 50.62B USD | 21.61 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €32.91 35.98 USD |
+0.41
|
€42.76B 46.75B USD | €4.34M 4.74M USD | €32.86 35.91 USD | €34.24 37.43 USD | €42.76B 46.75B USD | 34.64 | €0.95 1.04 USD |
| E.ON SE EOAN.DE | €15.47 16.91 USD |
+1.11
|
€40.41B 44.17B USD | €2.61M 2.85M USD | €15.23 16.65 USD | €15.48 16.92 USD | €40.41B 44.17B USD | 13.56 | €1.14 1.25 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €42.82 46.81 USD |
-3.67
|
€39.01B 42.64B USD | €932.74K 1.02M USD | €42.53 46.49 USD | €44.63 48.79 USD | €39.01B 42.64B USD | 41.17 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €208.40 227.81 USD |
-0.71
|
€38.30B 41.87B USD | €357.32K 390.59K USD | €208.40 227.81 USD | €211.00 230.65 USD | €38.30B 41.87B USD | 19.01 | €10.96 11.98 USD |
| BASF SE BAS.DE | €42.77 46.75 USD |
-0.77
|
€38.17B 41.73B USD | €2.07M 2.26M USD | €42.24 46.17 USD | €43.28 47.31 USD | €38.17B 41.73B USD | 125.79 | €0.34 0.37 USD |
| Heidelberg Materials AG HEI.DE | €212.90 232.73 USD |
-0.23
|
€37.99B 41.53B USD | €362.26K 395.99K USD | €212.90 232.73 USD | €216.50 236.66 USD | €37.99B 41.53B USD | 20.53 | €10.37 11.34 USD |
- {{ link.label }} {{link}}