Principales 5 Ganadores en las Últimas 24 Horas
| WAF.F | Siltronic AG | +5.96% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +2.21% | |
| SDF.DE | K+S Aktiengesellschaft | +0.81% | |
| FNTN.F | freenet AG | +0.72% | |
| CON.DE | Continental Aktiengesellschaft | +0.65% |
Principales 5 Perdedores en las Últimas 24 Horas
| LHA.DE | Deutsche Lufthansa AG | -3.51% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -3.03% | |
| AOF.DE | ATOSS Software SE | -2.86% | |
| SIX2.F | Sixt SE | -2.67% | |
| VBK.DE | Verbio SE | -2.65% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXGLOBAL RUSSIA PR GBP GDAXHI
| DAXGLOBAL RUSSIA PR GBP Precio del Índice | 0.04 GBP |
| Cierre anterior | 36.47 GBP |
| Abrir | 0.04 GBP |
| Oferta | 0 GBP x 0 |
| Precio de compra | 0 GBP x 0 |
| Rango diario | 0.04 - 0.04 GBP |
| Intervalo de 52 semanas | 0.04 - 5744.64 GBP |
| Volumen | 0 GBP |
| Media Volumen | 0 GBP |
Información de operaciones
DAXGLOBAL RUSSIA PR GBP Historial de precios del índice
| Máximo de 52 semanas | 5744.64 GBP |
| Mínimo de 52 semanas | 0.04 GBP |
| Media móvil de 50 sesiones | 5744.64 GBP |
| Media móvil de 200 sesiones | 5744.64 GBP |
GDAXHI Estadísticas del índice
| Vol medio (3 meses) | 0 GBP |
| Vol medio (10 días) | 0 GBP |
Preguntas y respuestas sobre el Índice DAXGLOBAL RUSSIA PR GBP
¿Cuál es el precio actual del Índice GDAXHI?
El precio del Índice DAXGLOBAL RUSSIA PR GBP GDAXHI hoy es de 0.04 GBP.
¿Cómo comprar el Índice DAXGLOBAL RUSSIA PR GBP?
Puede comprar el índice GDAXHI en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXGLOBAL RUSSIA PR GBP?
El símbolo o código bursátil del Índice DAXGLOBAL RUSSIA PR GBP es GDAXHI.
¿Cuántos componentes contiene el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP contiene 99 componentes.
¿A qué país pertenece el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXGLOBAL RUSSIA PR GBP?
El índice DAXGLOBAL RUSSIA PR GBP está listado en la bolsa de valores XETRA.
DAXGLOBAL RUSSIA PR GBP COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $261.8 284.65 USD |
-0.51
|
$303.78B 332.07B USD | $314.36K 275.69K USD | $259.05 283.18 USD | $262.3 286.73 USD | $303.78B 332.07B USD | 53.58 | $4.86 5.31 USD |
| Siemens Aktiengesellschaft SIE.F | $216.7 236.88 USD |
-1.23
|
$170.19B 186.04B USD | $703 768.47 USD | $215.25 235.3 USD | $218.25 238.58 USD | $170.19B 186.04B USD | 22.04 | $9.83 10.75 USD |
| Deutsche Telekom AG DTE.DE | $31.91 34.88 USD |
-1.15
|
$156.37B 170.94B USD | $2.09M 2.29M USD | $31.79 34.75 USD | $32.3 35.31 USD | $156.37B 170.94B USD | 13.02 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $339.6 371.23 USD |
-1.85
|
$130.93B 143.13B USD | $164.45K 179.76K USD | $338.9 370.46 USD | $342.8 374.73 USD | $130.93B 143.13B USD | 13.51 | $25.13 27.47 USD |
| Airbus SE AIR.PA | $161.78 176.85 USD |
-1.12
|
$128.6B 140.58B USD | $183.52K 200.61K USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.6B 140.58B USD | 28.83 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,700 1858.33 USD |
-2.07
|
$76.85B 84.01B USD | $1.3K 1.42K USD | $1,695 1852.86 USD | $1,778 1943.59 USD | $76.85B 84.01B USD | 91.15 | $18.65 20.39 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555.2 606.91 USD |
-1.07
|
$72.96B 79.75B USD | $65.81K 71.94K USD | $552.6 604.07 USD | $557.8 609.75 USD | $72.96B 79.75B USD | 15.71 | $35.33 38.62 USD |
| Siemens Healthineers AG SHL.DE | $45.92 50.2 USD |
-1.33
|
$51.5B 56.3B USD | $72.93K 79.73K USD | $45.84 50.11 USD | $46.43 50.75 USD | $51.5B 56.3B USD | 24.68 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
-0.09
|
$50.39B 55.08B USD | $16.63K 18.18K USD | $115 125.71 USD | $115.95 126.75 USD | $50.39B 55.08B USD | 17.88 | $6.48 7.08 USD |
| Deutsche Börse AG DB1.DE | $273.9 299.41 USD |
-0.29
|
$50.34B 55.02B USD | $50.21K 54.88K USD | $272.7 298.1 USD | $275.5 301.16 USD | $50.34B 55.02B USD | 25.52 | $10.73 11.73 USD |
| Mercedes-Benz Group AG MBG.DE | $51.24 56.01 USD |
-1.52
|
$49.34B 53.93B USD | $408.17K 446.18K USD | $50.85 55.59 USD | $51.57 56.37 USD | $49.34B 53.93B USD | 5.64 | $9.07 9.91 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.96 83.03 USD |
-1.81
|
$47.25B 51.65B USD | $310 338.87 USD | $75.96 83.03 USD | $76.48 83.6 USD | $47.25B 51.65B USD | 7.17 | $10.58 11.57 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.34 26.61 USD |
-1.46
|
$47.24B 51.64B USD | $2.63M 2.88M USD | $24.16 26.41 USD | $24.47 26.75 USD | $47.24B 51.64B USD | 14.84 | $1.64 1.79 USD |
| Infineon Technologies AG IFX.DE | $36.11 39.47 USD |
-0.89
|
$46.92B 51.29B USD | $813.09K 888.82K USD | $35.63 38.94 USD | $36.2 39.57 USD | $46.92B 51.29B USD | 38.01 | $0.95 1.04 USD |
| Deutsche Post AG DHL.DE | $40.6 44.38 USD |
-0.93
|
$46.82B 51.18B USD | $202.82K 221.71K USD | $40.49 44.26 USD | $40.89 44.7 USD | $46.82B 51.18B USD | 14.19 | $2.86 3.13 USD |
| Volkswagen AG VOW3.DE | $90.74 99.19 USD |
-1
|
$45.83B 50.1B USD | $289.75K 316.74K USD | $89.96 98.34 USD | $91.54 100.07 USD | $45.83B 50.1B USD | 4.88 | $18.56 20.29 USD |
| E.ON SE EOAN.DE | $15.34 16.77 USD |
+0.43
|
$40.08B 43.82B USD | $905.24K 989.55K USD | $15.31 16.74 USD | $15.43 16.87 USD | $40.08B 43.82B USD | 8.97 | $1.71 1.87 USD |
| BASF SE BAS.DE | $42.78 46.76 USD |
-0.6
|
$38.18B 41.74B USD | $477.47K 521.94K USD | $42.45 46.4 USD | $42.83 46.82 USD | $38.18B 41.74B USD | 51.54 | $0.83 0.91 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.52 46.48 USD |
-0.56
|
$38.07B 41.62B USD | $86.9K 94.99K USD | $41.94 45.85 USD | $42.52 46.48 USD | $38.07B 41.62B USD | 12.18 | $3.49 3.82 USD |
| adidas AG ADS.DE | $206.8 226.06 USD |
-1.43
|
$36.92B 40.36B USD | $49.89K 54.53K USD | $205.8 224.97 USD | $209.1 228.57 USD | $36.92B 40.36B USD | 36.09 | $5.73 6.26 USD |
- {{ link.label }} {{link}}