Top 5 Vincitori delle Ultime 24 Ore
| NEM.DE | Nemetschek SE | +8.06% | |
|---|---|---|---|
| G24.DE | Scout24 SE | +5.85% | |
| SAP.DE | SAP SE | +5.75% | |
| AOF.DE | ATOSS Software SE | +4.52% | |
| FME.DE | Fresenius Medical Care AG | +4.41% |
Top 5 Perdenti delle Ultime 24 Ore
| IFX.DE | Infineon Technologies AG | -5.6% | |
|---|---|---|---|
| EVK.DE | Evonik Industries AG | -5.48% | |
| AIXA.DE | AIXTRON SE | -5.04% | |
| VBK.DE | Verbio SE | -4.58% | |
| WAF.F | Siltronic AG | -4.43% |
DAXGLOBAL RUSSIA PR GBP GDAXHI PANORAMICA FINANZIARIA E DI TRADING
| DAXGLOBAL RUSSIA PR GBP Prezzo dell'Indice | 0.04 GBP |
| Chiusura Precedente | 36.47 GBP |
| Apertura | 0.04 GBP |
| Prezzo di Acquisto | 0 GBP x 0 |
| Prezzo di Vendita | 0 GBP x 0 |
| Variazione Giornaliera | 0.04 - 0.04 GBP |
| Variazione a 52 Settimane | 0.04 - 5744.64 GBP |
| Volume | 0 GBP |
| Volume Medio | 0 GBP |
Informazioni di trading
DAXGLOBAL RUSSIA PR GBP Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5744.64 GBP |
| Minimo a 52 Settimane | 0.04 GBP |
| Media Mobile a 50 Giorni | 5744.64 GBP |
| Media Mobile a 200 Giorni | 5744.64 GBP |
GDAXHI Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 GBP |
| Vol. Medio Giornaliero (10 Giorni) | 0 GBP |
D&R per l'Indice DAXGLOBAL RUSSIA PR GBP
Qual è il prezzo attuale dell'Indice GDAXHI?
Il prezzo dell'Indice DAXGLOBAL RUSSIA PR GBP GDAXHI oggi è di 0.04 GBP.
Come acquistare l'Indice DAXGLOBAL RUSSIA PR GBP?
Puoi acquistare l'indice GDAXHI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXGLOBAL RUSSIA PR GBP?
La sigla (o ticker) dell'Indice DAXGLOBAL RUSSIA PR GBP è GDAXHI.
Quanti componenti contiene l'Indice DAXGLOBAL RUSSIA PR GBP?
L'Indice DAXGLOBAL RUSSIA PR GBP contiene 99 componenti.
A quale paese appartiene l'Indice DAXGLOBAL RUSSIA PR GBP?
L'Indice DAXGLOBAL RUSSIA PR GBP fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXGLOBAL RUSSIA PR GBP?
L'Indice DAXGLOBAL RUSSIA PR GBP fa riferimento alla borsa XETRA.
DAXGLOBAL RUSSIA PR GBP COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €272.30 297.66 USD |
-0.75
|
€209.14B 228.62B USD | €214.00 233.93 USD | €271.60 296.9 USD | €276.65 302.42 USD | €209.14B 228.62B USD | 28.18 | €9.66 10.56 USD |
| SAP SE SAP.DE | €164.90 180.26 USD |
+5.75
|
€192.53B 210.46B USD | €1.85M 2.02M USD | €156.22 170.77 USD | €165.56 180.98 USD | €192.53B 210.46B USD | 26.42 | €6.24 6.82 USD |
| Allianz SE ALV.DE | €372.70 407.41 USD |
+1.11
|
€141.36B 154.53B USD | €215.90K 236K USD | €369.30 403.69 USD | €373.20 407.96 USD | €141.36B 154.53B USD | 12.03 | €30.96 33.84 USD |
| Airbus SE AIR.PA | €176.04 192.44 USD |
+3.98
|
€138.58B 151.49B USD | €679.48K 742.77K USD | €169.68 185.48 USD | €177.10 193.59 USD | €138.58B 151.49B USD | 27.81 | €6.33 6.92 USD |
| Deutsche Telekom AG DTE.DE | €28.64 31.31 USD |
+1.92
|
€138.56B 151.47B USD | €1.91M 2.08M USD | €28.01 30.62 USD | €28.71 31.38 USD | €138.56B 151.47B USD | 15.82 | €1.81 1.98 USD |
| Infineon Technologies AG IFX.DE | €83.07 90.81 USD |
-5.6
|
€107.95B 118B USD | €3.68M 4.02M USD | €82.26 89.92 USD | €87.15 95.27 USD | €107.95B 118B USD | 101.30 | €0.82 0.9 USD |
| Merck KGaA MRK.DE | €138.70 151.62 USD |
+3.9
|
€60.30B 65.92B USD | €201.63K 220.41K USD | €133.95 146.43 USD | €138.70 151.62 USD | €60.30B 65.92B USD | 23.79 | €5.83 6.37 USD |
| Deutsche Post AG DHL.DE | €52.50 57.39 USD |
-0.08
|
€58.76B 64.23B USD | €528.22K 577.42K USD | €51.94 56.78 USD | €52.82 57.74 USD | €58.76B 64.23B USD | 16.99 | €3.09 3.38 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €444.40 485.79 USD |
+1.23
|
€56.87B 62.16B USD | €137.50K 150.31K USD | €438.00 478.79 USD | €445.00 486.45 USD | €56.87B 62.16B USD | 8.50 | €52.24 57.11 USD |
| Rheinmetall AG RHM.F | €1,191.40 1302.36 USD |
-0.1
|
€55.45B 60.61B USD | €184.00 201.14 USD | €1,180.40 1290.34 USD | €1,197.60 1309.14 USD | €55.45B 60.61B USD | 53.42 | €22.30 24.38 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.67 30.25 USD |
+2.75
|
€52.94B 57.87B USD | €2.49M 2.72M USD | €27.05 29.57 USD | €27.80 30.39 USD | €52.94B 57.87B USD | 8.75 | €3.16 3.45 USD |
| Mercedes-Benz Group AG MBG.DE | €49.76 54.39 USD |
-0.39
|
€47.64B 52.07B USD | €531.50K 581K USD | €49.76 54.39 USD | €50.59 55.3 USD | €47.64B 52.07B USD | 9.77 | €5.09 5.56 USD |
| E.ON SE EOAN.DE | €18.16 19.85 USD |
+0.3
|
€47.45B 51.87B USD | €995.40K 1.09M USD | €17.95 19.62 USD | €18.18 19.87 USD | €47.45B 51.87B USD | 13.86 | €1.31 1.43 USD |
| BASF SE BAS.DE | €51.05 55.8 USD |
+0.53
|
€45.14B 49.35B USD | €733.21K 801.5K USD | €50.82 55.55 USD | €51.37 56.15 USD | €45.14B 49.35B USD | 29.85 | €1.71 1.87 USD |
| Deutsche Börse AG DB1.DE | €247.00 270 USD |
+2.53
|
€44.98B 49.17B USD | €80.41K 87.89K USD | €240.70 263.12 USD | €247.00 270 USD | €44.98B 49.17B USD | 21.99 | €11.23 12.28 USD |
| Volkswagen AG VOW3.DE | €89.24 97.55 USD |
-0.09
|
€44.74B 48.9B USD | €381.05K 416.54K USD | €89.04 97.33 USD | €90.20 98.6 USD | €44.74B 48.9B USD | 7.30 | €12.21 13.35 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.76 52.21 USD |
+0.38
|
€43.51B 47.56B USD | €96.63K 105.62K USD | €47.06 51.44 USD | €47.78 52.23 USD | €43.51B 47.56B USD | 101.61 | €0.47 0.51 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €71.42 78.07 USD |
-0.42
|
€43.36B 47.4B USD | €290.00 317.01 USD | €71.32 77.96 USD | €71.94 78.64 USD | €43.36B 47.4B USD | 6.38 | €11.19 12.23 USD |
| Commerzbank AG CBK.DE | €36.96 40.4 USD |
+1.51
|
€40.53B 44.3B USD | €958.02K 1.05M USD | €36.40 39.79 USD | €37.23 40.7 USD | €40.53B 44.3B USD | 17.03 | €2.17 2.37 USD |
| RWE Aktiengesellschaft RWE.DE | €56.18 61.41 USD |
-1.68
|
€40.09B 43.82B USD | €469.87K 513.63K USD | €55.92 61.13 USD | €57.00 62.31 USD | €40.09B 43.82B USD | 17.23 | €3.26 3.56 USD |
- {{ link.label }} {{link}}