Pagina dei risultati 6 per Le migliori criptovalute F1 Partenariato per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partenariato
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 ELYSIA  EL $0.001677
₿0.000000019
-1.35 $11.4M
₿129.3
$0.001731
₿0.
$0.001673
₿0.
$433.63K
₿0
$11.4M
₿129.3
$11.4M
₿129.3
Previsione del prezzo di ELYSIA(el)
1159 Storj  STORJ $0.02674
₿0.0000011
-4.65 $11.37M
₿164.08
$0.0281
₿0.
$0.02639
₿0.
$3M
₿0
$11.37M
₿484.97
$11.37M
₿164.08
Previsione del prezzo di Storj(storj)
1163 Wanchain  WAN $0.05662
₿0.00000081
-1.06 $11.29M
₿162.76
$0.05774
₿0.
$0.0561
₿0.
$138.04K
₿0
$11.89M
₿171.78
$11.29M
₿162.76
Previsione del prezzo di Wanchain(wan)
1165 Alethea Artificial Liquid Intelligence Token  ALI $0.001133
₿0.000000018
-5.79 $11.19M
₿176.87
$0.001207
₿0.
$0.001134
₿0.
$130.6K
₿0
$11.19M
₿186.11
$11.19M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1166 EurocoinToken  ECTE $0.1123
₿0.0000011
0.34 $11.23M
₿6.45
$0.1143
₿0.
$0.1093
₿0.
$65.53K
₿0
$11.23M
₿118.57
$11.23M
₿6.45
Previsione del prezzo di EurocoinToken(ecte)
1167 Nakamoto Games  NAKA $0.1137
₿0.00000050
-3.80 $11.18M
₿32.83
$0.1232
₿0.
$0.1136
₿0.
$511.67K
₿0
$20.47M
₿90.93
$11.18M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1171 Forta  FORT $0.01696
₿0.00000018
-3.66 $11.06M
₿117.49
$0.01777
₿0.
$0.01694
₿0.
$419.91K
₿0
$16.97M
₿184.85
$11.06M
₿117.49
Previsione del prezzo di Forta(fort)
1182 WazirX  WRX $0.02372
₿0.00000029
6.46 $10.83M
₿135.29
$0.02397
₿0.
$0.02175
₿0.
$18.08K
₿0
$23.72M
₿296.36
$10.83M
₿135.29
Previsione del prezzo di WazirX(wrx)
1195 ORIGYN  OGY $0.001315
₿0.000000013
-1.18 $10.68M
₿106
$0.001352
₿0.
$0.001281
₿0.
$98.52K
₿0
$13.7M
₿135.66
$10.68M
₿106
Previsione del prezzo di ORIGYN(ogy)
1197 Avail  AVAIL $0.002623
₿0.000000043
-1.18 $10.64M
₿171.25
$0.00267
₿0.
$0.00259
₿0.
$277.07K
₿0
$29.33M
₿465.76
$10.64M
₿171.25
Previsione del prezzo di Avail(avail)
1198 SaucerSwap  SAUCE $0.01146
₿0.00000020
-2.40 $10.64M
₿184.07
$0.01185
₿0.
$0.01147
₿0.
$67.18K
₿0
$11.47M
₿201.37
$10.64M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1201 AITECH Cloud Network  ACN $0.005947
₿0.000000090
12.29 $10.61M
₿160.7
$0.006329
₿0.
$0.004966
₿0.
$3M
₿0
$11.81M
₿178.83
$10.61M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1202 Firmachain  FCT $0.008456
₿0.00000012
-2.78 $10.59M
₿145.56
$0.008793
₿0.
$0.008467
₿0.
$43.74K
₿0
$10.69M
₿146.82
$10.59M
₿145.56
Previsione del prezzo di Firmachain(fct)
1210 Slerf [OLD]  SLERF $0.02087
₿0.00000022
-1.64 $10.43M
₿113.53
$0.02129
₿0.
$0.02064
₿0.
$730.87
₿0
$10.43M
₿113.53
$10.43M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1212 CorgiAI  CORGIAI $0.00002879
₿0.00000000048
-4.79 $10.4M
₿176.07
$0.00003026
₿0.
$0.00002837
₿0.
$3.09K
₿0
$10.4M
₿176.07
$10.4M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1214 NEURALAI  NEURAL $1.04
₿0.0000052
-8.37 $10.37M
₿52.33
$1.46
₿0.
$0.691
₿0.
$21.27K
₿0
$10.37M
₿52.33
$10.37M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1216 Iagon  IAG $0.02095
₿0.00000031
-0.54 $10.32M
₿117.55
$0.02197
₿0.
$0.02086
₿0.
$110.02K
₿0
$20.95M
₿312.61
$10.32M
₿117.55
Previsione del prezzo di Iagon(iag)
1217 Hera Finance  HERA $2.22
₿0.000020
-0.48 $10.3M
₿97.34
$2.24
₿0.
$2.21
₿0.
$1.2K
₿0
$22.21M
₿209.92
$10.3M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1218 Hamster Kombat  HMSTR $0.0001591
₿0.0000000030
-1.36 $10.25M
₿196.59
$0.0001619
₿0.
$0.000156
₿0.
$2.4M
₿0
$15.92M
₿305.39
$10.25M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1221 Stader  SD $0.1398
₿0.0000017
8.07 $10.22M
₿125.29
$0.1963
₿0.
$0.1297
₿0.
$16.41M
₿0
$16.78M
₿209.12
$10.22M
₿125.29
Previsione del prezzo di Stader(sd)
1225 Decentrawood  DEOD $0.01811
₿0.00000029
0.06 $10.19M
₿180.08
$0.01818
₿0.
$0.01776
₿0.
$1.22M
₿0
$34.23M
₿551.89
$10.19M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1227 Peercoin  PPC $0.3332
₿0.0000035
-0.97 $10.16M
₿107.1
$0.3374
₿0.
$0.3332
₿0.
$4.6K
₿0
$10.16M
₿107.1
$10.16M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1235 Boba Network  BOBA $0.02034
₿0.00000031
-0.15 $10.04M
₿156.98
$0.02057
₿0.
$0.02017
₿0.
$2.02M
₿0
$10.17M
₿159.01
$10.04M
₿156.98
Previsione del prezzo di Boba Network(boba)
1238 Defi.money  MONEY $0.9993
₿0.000015
0.05 $10M
₿153.83
$1
₿0.
$0.9977
₿0.
$0.14
₿0
$10M
₿153.83
$10M
₿153.83
Previsione del prezzo di Defi.money(money)
1240 Brickken  BKN $0.09972
₿0.0000010
-3.07 $9.98M
₿73.56
$0.1038
₿0.
$0.09598
₿0.
$108.01K
₿0
$14.96M
₿147.31
$9.98M
₿73.56
Previsione del prezzo di Brickken(bkn)
1241 USDB  USDB $0.9942
₿0.000015
-2.15 $9.98M
₿412.47
$1.02
₿0.
$0.9874
₿0.
$18.05K
₿0
$9.98M
₿412.47
$9.98M
₿412.47
Previsione del prezzo di USDB(usdb)
1242 Alchemix USD  ALUSD $0.9548
₿0.000014
-0.18 $9.96M
₿192.87
$0.9652
₿0.
$0.9316
₿0.
$53.83K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1243 AdEx  ADX $0.06696
₿0.00000095
-0.85 $9.91M
₿141.13
$0.06898
₿0.
$0.06491
₿0.
$1.4M
₿0
$10.05M
₿143.14
$9.91M
₿141.13
Previsione del prezzo di AdEx(adx)
1245 Gods Unchained  GODS $0.02186
₿0.00000036
-0.14 $9.81M
₿142.68
$0.02199
₿0.
$0.02172
₿0.
$25.32K
₿0
$10.93M
₿181.06
$9.81M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1249 BFG Token  BFG $0.004173
₿0.000000076
6.60 $9.79M
₿52.58
$0.004178
₿0.
$0.003914
₿0.
$8.68K
₿0
$20.87M
₿251.87
$9.79M
₿52.58
Previsione del prezzo di BFG Token(bfg)
1252 BXN  BXN $0.000607
₿0.0000000067
-1.07 $9.76M
₿107.64
$0.000616
₿0.
$0.0006045
₿0.
$204.02K
₿0
$30.35M
₿337.31
$9.76M
₿107.64
Previsione del prezzo di BXN(bxn)
1254 Foom  FOOM $0.00000005566
₿0.00000000000067
-1.14 $9.74M
₿118.62
$0.00000005638
₿0.
$0.00000005535
₿0.
$77.08
₿0
$9.74M
₿118.62
$9.74M
₿118.62
Previsione del prezzo di Foom(foom)
1263 Moonwell  WELL $0.002119
₿0.000000056
-1.44 $9.6M
₿255.35
$0.00215
₿0.
$0.002073
₿0.
$569.61K
₿0
$10.6M
₿281.85
$9.6M
₿255.35
Previsione del prezzo di Moonwell(well)
1266 Bella Protocol  BEL $0.1194
₿0.0000016
-0.82 $9.56M
₿135.5
$0.1205
₿0.
$0.114
₿0.
$1.71M
₿0
$11.95M
₿169.37
$9.56M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1268 Alephium  ALPH $0.06788
₿0.00000059
0.57 $9.53M
₿80.6
$0.06845
₿0.
$0.06577
₿0.
$126.11K
₿0
$15.27M
₿132.88
$9.53M
₿80.6
Previsione del prezzo di Alephium(alph)
1269 Ambire Wallet  WALLET $0.01313
₿0.00000021
-2.74 $9.52M
₿153.66
$0.01416
₿0.
$0.01312
₿0.
$35.75K
₿0
$9.7M
₿156.56
$9.52M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1271 Rupiah Token  IDRT $0.00005467
₿0.00000000084
-0.01* $9.51M
₿146.64
$0
₿0.
$0
₿0.
$7.25
₿0
$9.51M
₿146.64
$9.51M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1273 Alien Worlds  TLM $0.001341
₿0.000000027
-1.45 $9.46M
₿188.55
$0.001369
₿0.
$0.00131
₿0.
$2.96M
₿0
$9.54M
₿190.27
$9.46M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1274 Orchid Protocol  OXT $0.009484
₿0.000000058
-4.77 $9.46M
₿34.51
$0.009961
₿0.
$0.009431
₿0.
$259.62K
₿0
$9.48M
₿58.33
$9.46M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1277 NAVI Protocol  NAVX $0.01155
₿0.00000010
-4.76 $9.43M
₿88.73
$0.01228
₿0.
$0.01138
₿0.
$300.14K
₿0
$11.55M
₿108.72
$9.43M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1285 Ref Finance  REF $0.09679
₿0.00000072
-3.18 $9.29M
₿69.15
$0.09997
₿0.
$0.09239
₿0.
$2.87K
₿0
$9.68M
₿72.03
$9.29M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1286 Atletico Madrid  ATM $1.02
₿0.000044
-0.38 $9.29M
₿386.68
$1.06
₿0.
$1.01
₿0.
$3.38M
₿0
$10.24M
₿442.98
$9.29M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1288 PAAL AI  PAAL $0.009263
₿0.00000010
-2.29 $9.25M
₿93.34
$0.009595
₿0.
$0.009106
₿0.
$143.68K
₿0
$9.26M
₿104
$9.25M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1292 Mossland  MOC $0.02048
₿0.00000027
-0.33 $9.23M
₿123.89
$0.0208
₿0.
$0.02049
₿0.
$40.67K
₿0
$10.24M
₿138.12
$9.23M
₿123.89
Previsione del prezzo di Mossland(moc)
1297 Pepecoin  PEP $0.00008909
₿0.0000000010
0.52 $9.15M
₿108.03
$0.00008954
₿0.
$0.00008815
₿0.
$94.15K
₿0
$9.15M
₿108.03
$9.15M
₿108.03
Previsione del prezzo di Pepecoin(pep)
1302 FROK  FROK $0.04529
₿0.00000046
0.58 $9.1M
₿92.8
$0.04642
₿0.
$0.04368
₿0.
$4.27K
₿0
$19.05M
₿194.3
$9.1M
₿92.8
Previsione del prezzo di FROK(frok)
1307 MARBLEX  MBX $0.02892
₿0.00000038
0.65 $9.04M
₿107.73
$0.02965
₿0.
$0.02872
₿0.
$1.78M
₿0
$9.29M
₿124.44
$9.04M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1312 Cookie DAO  COOKIE $0.01113
₿0.00000014
-3.54 $8.97M
₿110.24
$0.01154
₿0.
$0.01089
₿0.
$1.3M
₿0
$11.13M
₿140.96
$8.97M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1313 PondCoin  PNDC $0.00000006413
₿0.00000000000051
1.41 $8.96M
₿47.86
$0.00000006669
₿0.
$0.00000006243
₿0.
$4.12K
₿0
$26.98M
₿217.77
$8.96M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1315 Coq Inu  COQ $0.0000001287
₿0.0000000000011
-2.87 $8.94M
₿80.09
$0.0000001364
₿0.
$0.0000001254
₿0.
$1.8M
₿0
$8.94M
₿80.09
$8.94M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1318 Zeus Network  ZEUS $0.009564
₿0.000000039
9.64 $8.91M
₿36.46
$0.01113
₿0.
$0.008257
₿0.
$9.59M
₿0
$9.56M
₿39.15
$8.91M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1322 MCDex  MCB $2.32
₿0.000029
-0.47 $8.8M
₿110.6
$2.33
₿0.
$2.31
₿0.
$14.39
₿0
$11.12M
₿139.68
$8.8M
₿110.6
Previsione del prezzo di MCDex(mcb)
1323 Balancer  BAL $0.1259
₿0.0000014
-2.70 $8.79M
₿96.14
$0.1303
₿0.
$0.1244
₿0.
$271.79K
₿0
$9.11M
₿107.74
$8.79M
₿96.14
Previsione del prezzo di Balancer(bal)
1324 Saga  SAGA $0.02109
₿0.00000019
-0.50 $8.79M
₿81.45
$0.02124
₿0.
$0.02035
₿0.
$7.54M
₿0
$23.31M
₿216.02
$8.79M
₿81.45
Previsione del prezzo di Saga(saga)
1326 Telos  TLOS $0.01939
₿0.00000020
-0.23 $8.76M
₿87.75
$0.0199
₿0.
$0.01937
₿0.
$379.85K
₿0
$9.07M
₿87.75
$8.76M
₿87.75
Previsione del prezzo di Telos(tlos)
1338 Spice  SFI $106.96
₿0.0017
-0.90 $8.57M
₿139.79
$109.55
₿0.
$106.91
₿0.
$256.72K
₿0
$10.7M
₿160.88
$8.57M
₿139.79
Previsione del prezzo di Spice(sfi)
1345 Achain  ACT $0.01009
₿0.00000013
-1.39 $8.44M
₿114.04
$0.01023
₿0.
$0.009505
₿0.
$180.37K
₿0
$9.84M
₿133
$8.44M
₿114.04
Previsione del prezzo di Achain(act)
1346 Sylo  SYLO $0.0008429
₿0.000000000083
0.17 $8.43M
₿0.54
$0.0008431
₿0.
$0.00000397
₿0.
$0.01
₿0
$8.43M
₿0.83
$8.43M
₿0.54
Previsione del prezzo di Sylo(sylo)
1348 Access Protocol  ACS $0.0001557
₿0.0000000019
-0.94 $8.41M
₿100.36
$0.000159
₿0.
$0.0001541
₿0.
$71.73K
₿0
$14.11M
₿175.92
$8.41M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1351 Wecan  WECAN $0.001401
₿0.000000030
1.34 $8.41M
₿183.11
$0.001422
₿0.
$0.001382
₿0.
$1.32K
₿0
$8.41M
₿183.11
$8.41M
₿183.11
Previsione del prezzo di Wecan(wecan)
1353 Marcopolo  MAPO $0.001349
₿0.000000017
2.81 $8.36M
₿108.77
$0.001379
₿0.
$0.001284
₿0.
$727.93K
₿0
$13.09M
₿170.19
$8.36M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1354 THORSwap  THOR $0.03297
₿0.00000054
-3.47 $8.35M
₿137.86
$0.03442
₿0.
$0.03182
₿0.
$21.71K
₿0
$8.35M
₿137.86
$8.35M
₿137.86
Previsione del prezzo di THORSwap(thor)
1355 SuperWalk GRND  GRND $0.01014
₿0.00000017
-0.25 $8.34M
₿141.72
$0.01022
₿0.
$0.009934
₿0.
$34.81K
₿0
$9.65M
₿169.74
$8.34M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1356 Soil  SOIL $0.1078
₿0.0000011
-1.52 $8.32M
₿80.36
$0.1121
₿0.
$0.1084
₿0.
$59.59K
₿0
$10.81M
₿113.64
$8.32M
₿80.36
Previsione del prezzo di Soil(soil)
1361 Unibright  UBT $0.05514
₿0.00000031
-4.50 $8.27M
₿46.85
$0.06289
₿0.
$0.05443
₿0.
$28.97K
₿0
$8.27M
₿46.85
$8.27M
₿46.85
Previsione del prezzo di Unibright(ubt)
1366 AhaToken  AHT $0.001127
₿0.000000015
2.29 $8.21M
₿110.1
$0.001132
₿0.
$0.001105
₿0.
$24.63K
₿0
$8.65M
₿116.14
$8.21M
₿110.1
Previsione del prezzo di AhaToken(aht)
1368 GamerCoin  GHX $0.01159
₿0.000000093
5.46 $8.15M
₿65.62
$0.01176
₿0.
$0.01092
₿0.
$198.67K
₿0
$9.37M
₿75.44
$8.15M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1371 Thena  THE $0.05944
₿0.00000089
-2.51 $8.14M
₿119.86
$0.06103
₿0.
$0.05851
₿0.
$2.9M
₿0
$17.09M
₿254.83
$8.14M
₿119.86
Previsione del prezzo di Thena(the)
1374 aura  AURA $0.008413
₿0.00000015
-2.00 $8.11M
₿151.79
$0.008539
₿0.
$0.008207
₿0.
$333.77K
₿0
$8.11M
₿151.79
$8.11M
₿151.79
Previsione del prezzo di aura(aura)
1375 HOPR  HOPR $0.01214
₿0.00000024
-0.58 $8.1M
₿165.95
$0.01382
₿0.
$0.01206
₿0.
$59.24K
₿0
$8.38M
₿171.73
$8.1M
₿165.95
Previsione del prezzo di HOPR(hopr)
1378 JumpToken  JMPT $0.5474
₿0.0000084
-0.47 $8.08M
₿125.47
$0.5502
₿0.
$0.5445
₿0.
$1.16K
₿0
$16.85M
₿261.73
$8.08M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1379 TokenFi  TOKEN $0.001988
₿0.000000034
-1.74 $8.08M
₿134.7
$0.00203
₿0.
$0.001959
₿0.
$1.08M
₿0
$19.9M
₿346.89
$8.08M
₿134.7
Previsione del prezzo di TokenFi(token)
1386 Santos FC Fan Token  SANTOS $0.4955
₿0.0000080
0.07 $7.98M
₿130.26
$0.5026
₿0.
$0.4883
₿0.
$445.29K
₿0
$14.87M
₿242.79
$7.98M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1388 FC Barcelona Fan Token  BAR $0.2774
₿0.0000041
-0.58 $7.95M
₿108.73
$0.3038
₿0.
$0.2751
₿0.
$4.87M
₿0
$11.09M
₿168.01
$7.95M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1389 Inverse Finance  INV $11.14
₿0.00016
3.18 $7.93M
₿117.99
$11.91
₿0.
$10.58
₿0.
$63.02K
₿0
$8.1M
₿120.85
$7.93M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1393 Elastos  ELA $0.342
₿0.0000043
-3.27 $7.9M
₿99.63
$0.3594
₿0.
$0.3403
₿0.
$38.53K
₿0
$8.97M
₿113.18
$7.9M
₿99.63
Previsione del prezzo di Elastos(ela)
1394 Populous  PPT $0.1507
₿0.00000092
4.41 $7.89M
₿33.67
$0.1549
₿0.
$0.1389
₿0.
$3.54K
₿0
$8.03M
₿49.5
$7.89M
₿33.67
Previsione del prezzo di Populous(ppt)
1397 Paris Saint-Germain Fan Token  PSG $0.4519
₿0.0000081
-0.18 $7.84M
₿132.9
$0.454
₿0.
$0.4432
₿0.
$1.05M
₿0
$8.99M
₿162.27
$7.84M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1400 IMO  IMO $0.572
₿0.0000061
-0.10 $7.84M
₿68.29
$0.573
₿0.
$0.5682
₿0.
$28.06K
₿0
$9.84M
₿105.9
$7.84M
₿68.29
Previsione del prezzo di IMO(imo)
1408 district0x  DNT $0.007739
₿0.000000080
-7.38 $7.74M
₿60.3
$0.008402
₿0.
$0.007572
₿0.
$116.15K
₿0
$7.74M
₿80.27
$7.74M
₿60.3
Previsione del prezzo di district0x(dnt)
1419 AS Roma Fan Token  ASR $0.8403
₿0.000013
0.07 $7.6M
₿115.05
$0.8491
₿0.
$0.8216
₿0.
$1.75M
₿0
$8.4M
₿132.25
$7.6M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1421 I love puppies  PUPPIES $0.0000001802
₿0.0000000000017
-0.99 $7.58M
₿72.51
$0.0000001825
₿0.
$0.0000001763
₿0.
$452.03K
₿0
$7.58M
₿72.51
$7.58M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1430 Kleros  PNK $0.008196
₿0.00000012
-1.83 $7.5M
₿93.35
$0.008366
₿0.
$0.008176
₿0.
$4.07K
₿0
$7.5M
₿118.01
$7.5M
₿93.35
Previsione del prezzo di Kleros(pnk)
1438 Anzen USDz  USDZ $0.9794
₿0.000015
-0.21 $7.39M
₿113.81
$0.9815
₿0.
$0.9767
₿0.
$14.1K
₿0
$7.39M
₿113.81
$7.39M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1439 LandWolf  WOLF $0.000008169
₿0.000000000070
-0.35 $7.37M
₿64
$0.00000841
₿0.
$0.000008139
₿0.
$363.21K
₿0
$7.37M
₿64
$7.37M
₿64
Previsione del prezzo di LandWolf(wolf)
1446 Pangolin  PNG $0.03041
₿0.00000032
-3.81 $7.26M
₿76.33
$0.03194
₿0.
$0.03037
₿0.
$436.94K
₿0
$16.36M
₿174.36
$7.26M
₿76.33
Previsione del prezzo di Pangolin(png)
1450 Heroes of Mavia  MAVIA $0.02883
₿0.00000042
-0.88 $7.21M
₿105.13
$0.02922
₿0.
$0.02824
₿0.
$383.66K
₿0
$7.21M
₿106.42
$7.21M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1452 XBorg  XBG $0.01394
₿0.00000020
-0.74 $7.18M
₿102.39
$0.01418
₿0.
$0.01372
₿0.
$1.3K
₿0
$13.95M
₿207.02
$7.18M
₿102.39
Previsione del prezzo di XBorg(xbg)
1454 Bitcoin Pro  BTCP $3.76
₿0.00014
-7.33 $7.15M
₿18.17
$5.82
₿0.
$3.59
₿0.
$5.62K
₿0
$7.9M
₿295.74
$7.15M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1456 LUKSO  LYX $0.2328
₿0.0000038
0.12 $7.11M
₿117.22
$0.2341
₿0.
$0.2286
₿0.
$99.47K
₿0
$9.81M
₿161.68
$7.11M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1463 Galatasaray Fan Token  GAL $0.7906
₿0.000014
-0.84 $7.02M
₿118.12
$0.826
₿0.
$0.7881
₿0.
$2.15M
₿0
$7.89M
₿145.92
$7.02M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1464 OmiseGO  OMG $0.04975
₿0.00000070
-2.44 $6.98M
₿98.16
$0.05111
₿0.
$0.04895
₿0.
$439.56K
₿0
$6.98M
₿98.16
$6.98M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1466 Spectre AI  SPECTRE $0.6987
₿0.0000056
-4.25 $6.98M
₿56.17
$0.731
₿0.
$0.6973
₿0.
$10.99K
₿0
$6.98M
₿56.17
$6.98M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1469 Sentinel Protocol  BOUNTY $0.01326
₿0.00000022
-1.44 $6.94M
₿114.84
$0.01356
₿0.
$0.01321
₿0.
$40.2K
₿0
$7.37M
₿124.41
$6.94M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1475 Measurable Data Token  MDT $0.006802
₿0.000000042
-1.49 $6.8M
₿25.83
$0.006963
₿0.
$0.006714
₿0.
$19.51K
₿0
$6.8M
₿42.6
$6.8M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1477 Connect Financial  CNFI $0.06263
₿0.00000048
-0.61 $6.8M
₿12.04
$0.06305
₿0.
$0.06117
₿0.
$2.88K
₿0
$6.8M
₿52.24
$6.8M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1485 SquidGrow  SQGROW $0.006704
₿0.00000010
-1.84 $6.7M
₿109.39
$0.006964
₿0.
$0.006132
₿0.
$17.6K
₿0
$6.7M
₿109.39
$6.7M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1488 Wilder World  WILD $0.01337
₿0.00000027
-2.06 $6.69M
₿129.51
$0.01385
₿0.
$0.01262
₿0.
$109.5K
₿0
$6.69M
₿135.11
$6.69M
₿129.51
Previsione del prezzo di Wilder World(wild)
1489 Radix  XRD $0.0004928
₿0.000000013
50.39 $6.68M
₿177.09
$0.0005811
₿0.
$0.0003058
₿0.
$3.44K
₿0
$6.68M
₿177.11
$6.68M
₿177.09
Previsione del prezzo di Radix(xrd)
1490 Gearbox  GEAR $0.0006672
₿0.0000000079
8.84 $6.67M
₿79.86
$0.0006805
₿0.
$0.0006027
₿0.
$18.13K
₿0
$6.67M
₿79.86
$6.67M
₿79.86
Previsione del prezzo di Gearbox(gear)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

F1 Partenariato (4154)
Filtri avanzati
F1 Partenariato (4154)
-
-
-
-
-
$2.83T
Capitalizzazione totale
$732.12T
Volume totale
BTC 59.24%   •   ETH 10.81%
Prevalenza di BTC
Select currency