Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3349	Arista Networks (Ondo Tokenized Stock) ANETON	$192.72 ₿0.0028	0.79	$692.31K ₿5.48	$197.94 ₿0.	$191.38 ₿0.	$482.91K ₿0	$692.31K ₿5.48	$692.31K ₿5.48
3355	DFDV xStock DFDVX	$3.14 ₿0.000046	-3.54	$686.82K ₿8	$3.44 ₿0.	$3.14 ₿0.	$893.27K ₿0	$686.82K ₿8	$686.82K ₿8
3365	Chirp Token CHIRP	$0.004697 ₿0.000000093	-3.34	$679.83K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$109.78K ₿0	$679.83K ₿3.51	$679.83K ₿3.51
3368	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.87 ₿0.00055	-0.41	$676.08K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$508.2 ₿0	$676.08K ₿0.28	$676.08K ₿0.28
3370	Wendy’s (bStocks Tokenized Stock) WENB	$8.33	0.96	$675.42K	$8.41	$8.16	$1M	$675.42K	$675.42K
3375	MercadoLibre (Ondo Tokenized Stock) MELION	$1,502.24 ₿0.028	0.03	$672.75K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.36K ₿0	$672.75K ₿11.82	$672.75K ₿11.82
3378	Palm Economy PALM	$0.00005314 ₿0.0000000015	-8.17	$671.21K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$644.66 ₿0	$2.66M ₿78.45	$671.21K ₿17.55
3382	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$42.14	0.09	$669.4K	$42.36	$39.88	$841.88K	$669.4K	$669.4K
3384	Russell 2000 xStock IWMX	$281.39 ₿0.0044	0	$668.51K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.54 ₿0	$105.88M ₿1.54K	$668.51K ₿5.71
3387	Exxon Mobil xStock XOMX	$168.08 ₿0.0022	0.86	$667.08K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.08K ₿13.18
3389	Nokia Tokenized Stock (Reality) RNOK	$8.31	-2.24	$665.81K	$8.59	$8.19	$868.66K	$665.81K	$665.81K
3394	ASML Holding NV Tokenized Stock (Reality) RASML	$1,503.6	-2.75	$663.8K	$1,570.83	$1,477.38	$109.05K	$663.8K	$663.8K
3397	Tesla (Dinari Tokenized Stock) TSLA	$387.1	0.42	$663.27K	$395.68 ₿0.	$368.75 ₿0.	$45.02K ₿0	$663.27K	$663.27K
3409	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.19	4.48	$654.88K	$20.84	$19.07	$142.25K	$654.88K	$654.88K
3410	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$62.65 ₿0.0027	6.34	$654.46K ₿16.56	$69.47 ₿0.	$58.93 ₿0.	$1.74M ₿0	$654.46K ₿16.56	$654.46K ₿16.56
3411	Spotify (Ondo Tokenized Stock) SPOTON	$608.73 ₿0.0074	1.46	$652.94K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$145.64K ₿0	$652.94K ₿8.61	$652.94K ₿8.61
3418	CrowdStrike (bStocks Tokenized Stock) CRWDB	$227.61	-1.63	$648.61K	$237.72	$225.66	$771.57K	$648.61K	$648.61K
3431	NYLIM US High Yield Bond Fund HYB	$0.9952	-0.25	$642.66K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.66K	$642.66K
3435	Fathom Dollar FXD	$0.8213 ₿0.000013	-0.15	$640.45K ₿10.59	$0.8314 ₿0.	$0.7971 ₿0.	$105.16 ₿0	$640.45K ₿10.59	$640.45K ₿10.59
3438	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.96 ₿0.00079	0.29	$639.95K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.36 ₿0	$639.95K ₿0.23	$639.95K ₿0.23
3440	SpaceX (Tessera Pre-IPO) TSPACEX	$527.85 ₿0.0091	-1.62	$628.12K ₿10.92	$609.99 ₿0.	$527.86 ₿0.	$602.61K ₿0	$628.12K ₿10.92	$628.12K ₿10.92
3442	Strategy (Backpack Securities) MSTR	$116.62	-4.85	$634.86K	$123.98 ₿0.	$116.49 ₿0.	$592.23K ₿0	$634.86K	$634.86K
3448	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.55	-0.45	$633.52K	$150.19	$144.19	$158.19K	$633.52K	$633.52K
3453	Collaterize COLLAT	$0.0006293 ₿0.000000015	-1.59	$629.26K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.95K ₿0	$629.26K ₿15.04	$629.26K ₿15.04
3469	OpenVPP OVPP	$0.0007602 ₿0.000000067	1.25	$622.92K ₿54.63	$0.0007854 ₿0.	$0.0007431 ₿0.	$64.71K ₿0	$760.26K ₿67.09	$622.92K ₿54.63
3470	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.47 ₿0.00028	0.76	$622.44K ₿0.07	$18.75 ₿0.	$18.32 ₿0.	$486.97 ₿0	$622.44K ₿0.07	$622.44K ₿0.07
3472	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.10	$619.67K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.64M ₿1.48K	$619.67K ₿5.2
3475	EstateX ESX	$0.0001899 ₿0.0000000053	-1.34	$617.45K ₿6.57	$0.0001954 ₿0.	$0.0001844 ₿0.	$3K ₿0	$1.33M ₿37.27	$617.45K ₿6.57
3478	Amazon Tokenized Stock (Reality) RAMZN	$265.8	-2.31	$616.37K	$274.54	$264.63	$296.71K	$616.37K	$616.37K
3484	Vistra (Ondo Tokenized) VSTON	$132.21 ₿0.0024	-1.59	$613.36K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$149.79K ₿0	$613.36K ₿2.94	$613.36K ₿2.94
3488	Ciena (Ondo Tokenized) CIENON	$284.87 ₿0.0070	0.18	$610.37K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$155.79K ₿0	$610.37K ₿2.7	$610.37K ₿2.7
3490	Applied Materials (Ondo Tokenized Stock) AMATON	$385.01 ₿0.0091	-1.10	$609.53K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$480.52K ₿0	$609.53K ₿10.27	$609.53K ₿10.27
3491	Astera Labs (bStocks Tokenized Stock) ALABB	$221.67	-4.05	$608.79K	$237.23	$219.81	$1.18M	$608.79K	$608.79K
3505	Robinhood Markets (Backpack Securities) HOOD	$82.99	0.41	$601.99K	$86.06 ₿0.	$82.27 ₿0.	$286.49K ₿0	$601.99K	$601.99K
3509	UnitedHealth xStock UNHX	$399.14 ₿0.0067	-1.38	$600.48K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.48K ₿0	$149.53M ₿2.33K	$600.48K ₿6.62
3528	Newmont (Ondo Tokenized) NEMON	$117.44 ₿0.0014	-4.14	$588.64K ₿0.19	$122.68 ₿0.	$117.77 ₿0.	$22.13 ₿0	$588.64K ₿0.19	$588.64K ₿0.19
3531	Polymarket PreStocks POLYMARKET	$120.28 ₿0.0018	-1.91	$579.19K ₿9	$125.18 ₿0.	$116.25 ₿0.	$92K ₿0	$579.19K ₿9	$579.19K ₿9
3533	Seagate (bStocks Tokenized Stock) STXB	$536.41	2.23	$586.42K	$568.09	$526.95	$792.69K	$586.42K	$586.42K
3541	Cisco xStock CSCOX	$100.19 ₿0.0018	1.05	$583.1K ₿5.18	$102.16 ₿0.	$99.1 ₿0.	$31.45K ₿0	$114.2M ₿1.85K	$583.1K ₿5.18
3543	Netflix • Robinhood Token NFLX	$64.32 ₿0.0010	2.10	$582.26K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$47.48K ₿0	$582.26K ₿0.12	$582.26K ₿0.12
3545	Costco • Robinhood Token COST	$1,096.5 ₿0.014	2.52	$582.01K ₿0.01	$1,097.46 ₿0.	$1,064.53 ₿0.	$168.19K ₿0	$582.01K ₿0.01	$582.01K ₿0.01
3557	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$564.87	5.06	$574.99K	$582.11	$523.24	$5.72M	$574.99K	$574.99K
3558	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.01*	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3568	Moderna, Inc. • Robinhood Token MRNA	$248.62	-2.54	$570.56K	$258.51	$243.44	$333.52K	$570.56K	$570.56K
3571	Robinhood Markets Tokenized Stock (Reality) RHOOD	$82.86	0.37	$570.12K	$85.96	$82.19	$21.15K	$570.12K	$570.12K
3580	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.1	-3.80	$567.13K	$47.93	$46.11	$11.02K	$567.13K	$567.13K
3582	Advanced Micro Devices (Backpack Securities) AMD	$565.49	5.17	$567.76K	$580.85 ₿0.	$523.59 ₿0.	$3.02M ₿0	$567.76K	$567.76K
3587	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3589	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3594	JPMorgan Chase xStock JPMX	$345.79 ₿0.0053	0.30	$563.05K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$88.07 ₿0	$105.82M ₿1.48K	$563.05K ₿5.52
3599	Micron Technology • Robinhood Token MU	$783.27 ₿0.015	3.56	$559.67K ₿10.85	$826.49 ₿0.	$760.71 ₿0.	$3M ₿0	$4.77M ₿12.09	$559.67K ₿10.85
3614	Novo Nordisk xStock NVOX	$41.06 ₿0.00075	1.21	$555.46K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$33.7 ₿0	$88.16M ₿1.52K	$555.46K ₿9.75
3618	GameStop (Ondo Tokenized Stock) GMEON	$25.74 ₿0.00034	-0.40	$552.47K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$504.54K ₿0	$552.47K ₿6.2	$552.47K ₿6.2
3621	Credo Technology (bStocks Tokenized Stock) CRDOB	$135.91	-2.14	$550.79K	$148.02	$134.16	$882.27K	$550.79K	$550.79K
3631	Salesforce xStock CRMX	$216.77 ₿0.0026	3.01	$544.64K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$4.13 ₿0	$107.98M ₿1.17K	$544.64K ₿3.85
3633	Lumentum Tokenized Stock (Reality) RLITE	$620.4	-0.80	$544.6K	$677.4	$613.8	$338.42K	$544.6K	$544.6K
3636	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.42 ₿0.00064	0.66	$542.57K ₿0	$43 ₿0.	$41.12 ₿0.	$481.28 ₿0	$542.57K ₿0	$542.57K ₿0
3642	CANA Holdings California Carbon Credits CANA	$17.48 ₿0.00046	-4.76	$539.13K ₿14.22	$18.4 ₿0.	$17.18 ₿0.	$590.64 ₿0	$539.13K ₿14.22	$539.13K ₿14.22
3649	Reddit (Ondo Tokenized Stock) RDDTON	$104.38 ₿0.0030	4.08	$534.89K ₿17.98	$106.43 ₿0.	$100.01 ₿0.	$158.93K ₿0	$534.89K ₿17.98	$534.89K ₿17.98
3652	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.44	-1.56	$533.55K	$175.12	$167.9	$164.96K	$533.55K	$533.55K
3656	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3658	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.99	2.68	$531.1K	$57.86	$50.8	$331.12K	$531.1K	$531.1K
3673	Apple Tokenized Stock (Reality) RAAPL	$355.2	2.38	$526.91K	$357.09 ₿0.	$345.21 ₿0.	$13.42M ₿0	$526.91K	$526.91K
3681	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3683	Credefi CREDI	$0.0005894 ₿0.0000000082	2.39	$521.34K ₿6.69	$0.0005917 ₿0.	$0.0005751 ₿0.	$14.65K ₿0	$554.06K ₿7.76	$521.34K ₿6.69
3684	Salesforce (bStocks Tokenized Stock) CRMB	$217.04	1.90	$520.49K	$218.23	$212.5	$27.15K	$520.49K	$520.49K
3690	Reddit (bStocks Tokenized Stock) RDDTB	$104.4	3.95	$517.97K	$106.37	$99.97	$1.23M	$517.97K	$517.97K
3702	AppLovin (Ondo Tokenized Stock) APPON	$399.51 ₿0.0069	1.00	$510.32K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.13K ₿0	$510.32K ₿8.57	$510.32K ₿8.57
3705	CoreWeave • Robinhood Token CRWV	$56.18 ₿0.0013	-1.74	$509.33K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$198.08K ₿0	$509.33K ₿6.42	$509.33K ₿6.42
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3710	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3712	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.22	1.72	$507K	$64.5	$62.8	$2.04M	$507K	$507K
3713	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.82	0.97	$508.09K	$22.53	$20.53	$39.88K	$508.09K	$508.09K
3718	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.79	0.12	$503.92K	$81.12	$80.41	$256.11K	$503.92K	$503.92K
3721	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3728	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.38 ₿0.000078	2.48	$499.46K ₿5.7	$4.57 ₿0.	$4.23 ₿0.	$39.22K ₿0	$499.46K ₿5.7	$499.46K ₿5.7
3730	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3733	Neurai XNA	$0.00002811 ₿0.00000000046	0.27	$498.1K ₿8.04	$0.00002811 ₿0.	$0.00002799 ₿0.	$10.18K ₿0	$498.1K ₿8.04	$498.1K ₿8.04
3739	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3740	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3750	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3755	Tenbin Gold TGLD	$3,977.69 ₿0.064	0	$487.32K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.32K ₿16.39	$487.32K ₿16.39
3760	rocket strategy RKST	$0.0006688	-2.57	$485.43K	$0.000698	$0.0006539	$645.64	$573.45K	$485.43K
3763	Alibaba • Robinhood Token BABA	$95.92 ₿0.0017	-6.65	$483.82K ₿2.83	$102.98 ₿0.	$95.59 ₿0.	$31.15K ₿0	$483.82K ₿2.83	$483.82K ₿2.83
3776	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$342.85	0.22	$478.38K	$345.14	$340.42	$1.03M	$478.38K	$478.38K
3781	Oklo (Ondo Tokenized) OKLOON	$25.32 ₿0.00071	-1.84	$475.17K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$521.88K ₿0	$475.17K ₿9.27	$475.17K ₿9.27
3782	Corning Tokenized Stock (Reality) RGLW	$116.87	-0.70	$476.15K	$123.73	$116.26	$92.33K	$476.15K	$476.15K
3793	Punkvism PVT	$0.0001367 ₿0.0000000041	3.31	$473.49K ₿11.07	$0.0001377 ₿0.	$0.0001319 ₿0.	$60.79K ₿0	$996.06K ₿40.35	$473.49K ₿11.07
3794	Penguin Solutions (bStocks Tokenized Stock) PENGB	$47.62	1.45	$472.81K	$50.82	$46.67	$1.16M	$472.81K	$472.81K
3795	Oracle • Robinhood Token ORCL	$124.53 ₿0.0022	0.44	$472.42K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$31.45K ₿0	$472.42K ₿6.26	$472.42K ₿6.26
3801	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.19	-0.59	$471.32K	$5.47	$5.18	$1.07M	$471.32K	$471.32K
3806	Palantir (Coinbase Tokenized Stock) PLTRC	$169.6	-1.43	$467.61K	$175.37	$168.17	$4.52M	$467.61K	$467.61K
3808	VaporFund VPR	$0.000467 ₿0.0000000039	-1.91	$467.08K ₿3.36	$0.000478 ₿0.	$0.0004662 ₿0.	$64.43K ₿0	$467.08K ₿3.36	$467.08K ₿3.36
3809	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.28	-3.33	$467.19K	$17.92	$16.51	$1.09M	$467.19K	$467.19K
3811	Touch Grass GRASS	$0.000476	-6.64	$465.74K	$0.0005109	$0.0004372	$5.64K	$465.74K	$465.74K
3815	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3820	Intel (Backpack Securities) INTC	$60.81	1.40	$461.1K	$63.95 ₿0.	$59.86 ₿0.	$326.55K ₿0	$461.1K	$461.1K
3831	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$449.01 ₿0.0058	-0.22	$456.18K ₿3.33	$450.89 ₿0.	$444.12 ₿0.	$156.91K ₿0	$456.18K ₿3.33	$456.18K ₿3.33
3836	Lam Research (Ondo Tokenized) LRCXON	$229.07 ₿0.0053	-1.43	$454.47K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$497.71K ₿0	$454.47K ₿4.2	$454.47K ₿4.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)