Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3334	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-0.48	$667.73K ₿0.28	$31.63 ₿0.	$31.48 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3336	Tesla (Dinari Tokenized Stock) TSLA	$390.62	-0.38	$667.41K	$404.73 ₿0.	$386.52 ₿0.	$3.03K ₿0	$667.41K	$667.41K
3337	MercadoLibre (Ondo Tokenized Stock) MELION	$1,487.41 ₿0.028	-0.42	$666.92K ₿11.82	$1,494.99 ₿0.	$1,464.5 ₿0.	$1.1K ₿0	$666.92K ₿11.82	$666.92K ₿11.82
3347	Russell 2000 xStock IWMX	$277.22 ₿0.0044	0	$658.59K ₿5.71	$277.27 ₿0.	$277.2 ₿0.	$299.81 ₿0	$104.31M ₿1.54K	$658.59K ₿5.71
3351	Spotify (Ondo Tokenized Stock) SPOTON	$610.83 ₿0.0074	0.08	$655.17K ₿8.61	$611.69 ₿0.	$598.74 ₿0.	$150.41K ₿0	$655.17K ₿8.61	$655.17K ₿8.61
3353	SpaceX (Tessera Pre-IPO) TSPACEX	$549.66 ₿0.0091	-3.89	$654.07K ₿10.92	$571.95 ₿0.	$540.93 ₿0.	$565.3K ₿0	$654.07K ₿10.92	$654.07K ₿10.92
3354	DFDV xStock DFDVX	$2.88 ₿0.000046	-12.12	$653.47K ₿8	$3.06 ₿0.	$2.79 ₿0.	$396.44K ₿0	$656.9K ₿8	$653.47K ₿8
3356	CrowdStrike (bStocks Tokenized Stock) CRWDB	$224.15	-2.10	$652.84K	$237.71	$220.09	$740.73K	$652.84K	$652.84K
3357	ASML Holding NV Tokenized Stock (Reality) RASML	$1,476.56	-2.66	$652.73K	$1,519.94	$1,461.27	$14.69K	$652.73K	$652.73K
3364	Palm Economy PALM	$0.00005132 ₿0.0000000015	-1.75	$649.48K ₿17.55	$0.00005349 ₿0.	$0.00005043 ₿0.	$222.27 ₿0	$2.57M ₿78.45	$649.48K ₿17.55
3369	Dell Technologies (Ondo Tokenized) DELLON	$339.28 ₿0.0070	-9.42	$646.78K ₿0.9	$384.2 ₿0.	$332.67 ₿0.	$175.5K ₿0	$646.78K ₿0.9	$646.78K ₿0.9
3376	NYLIM US High Yield Bond Fund HYB	$0.9956	0.03	$642.93K	$0.9957 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.93K	$642.93K
3382	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.16	$640.06K ₿0.23	$52.08 ₿0.	$51.85 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3386	OPEN Ticketing Ecosystem OPN	$0.0000278 ₿0.0000000010	0	$637.55K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.51K ₿0	$637.55K ₿24.75	$637.55K ₿24.75
3396	Johnson & Johnson xStock JNJX	$282.47 ₿0.0039	0.62	$632.65K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.72 ₿0	$115.41M ₿1.48K	$632.65K ₿5.2
3400	Quantinuum (bStocks Tokenized Stock) QNTB	$35.27	-9.80	$631.26K	$38.89 ₿0.	$35.13 ₿0.	$1.07M ₿0	$631.26K	$631.26K
3403	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.51	-3.40	$629.78K	$20.31	$19.21	$70.09K	$629.78K	$629.78K
3408	Chirp Token CHIRP	$0.004325 ₿0.000000093	0.54	$626.93K ₿3.51	$0.004558 ₿0.	$0.004206 ₿0.	$142.51K ₿0	$626.93K ₿3.51	$626.93K ₿3.51
3410	Moderna, Inc. • Robinhood Token MRNA	$226.5	-6.68	$626.46K	$244.01	$222.61	$303.75K	$626.46K	$626.46K
3415	Advanced Micro Devices (Backpack Securities) AMD	$523.56	-10.52	$625.24K	$587.25 ₿0.	$521.37 ₿0.	$5.73M ₿0	$625.24K	$625.24K
3416	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0	$624.89K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3417	Fathom Dollar FXD	$0.8007 ₿0.000013	-0.68	$624.3K ₿10.59	$0.8199 ₿0.	$0.8012 ₿0.	$43.39 ₿0	$624.3K ₿10.59	$624.3K ₿10.59
3425	Collaterize COLLAT	$0.0006195 ₿0.000000015	0.01	$619.47K ₿15.04	$0.0006394 ₿0.	$0.0005894 ₿0.	$48.15K ₿0	$619.47K ₿15.04	$619.47K ₿15.04
3431	Amazon Tokenized Stock (Reality) RAMZN	$264.44	-2.00	$615.83K	$271.18	$263.7	$51.2K	$615.83K	$615.83K
3437	SharonAI (bStocks Tokenized Stock) SHAZB	$22.28	-11.06	$611.11K	$25.49	$20.81	$1.18M	$611.11K	$611.11K
3440	Vistra (Ondo Tokenized) VSTON	$131.95 ₿0.0024	-2.76	$609.65K ₿2.94	$136.44 ₿0.	$131.07 ₿0.	$148.93K ₿0	$609.65K ₿2.94	$609.65K ₿2.94
3443	Strategy (Backpack Securities) MSTR	$109.09	-6.74	$607.63K	$117.45 ₿0.	$108.59 ₿0.	$733.24K ₿0	$607.63K	$607.63K
3456	GameStop (Ondo Tokenized Stock) GMEON	$26.86 ₿0.00034	3.74	$602.41K ₿6.2	$26.92 ₿0.	$25.61 ₿0.	$573.74K ₿0	$602.41K ₿6.2	$602.41K ₿6.2
3458	UnitedHealth xStock UNHX	$399.66 ₿0.0067	-0.02	$600.72K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$26.05K ₿0	$149.72M ₿2.33K	$600.72K ₿6.62
3470	Ciena (Ondo Tokenized) CIENON	$277.63 ₿0.0070	-6.17	$595.38K ₿2.7	$300 ₿0.	$272.43 ₿0.	$145.77K ₿0	$595.38K ₿2.7	$595.38K ₿2.7
3473	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.36	$594.17K ₿9.69	$156.26 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3475	Astera Labs (bStocks Tokenized Stock) ALABB	$219.34	-4.38	$591.65K	$234.64	$210.1	$1.22M	$591.65K	$591.65K
3476	Apple Tokenized Stock (Reality) RAAPL	$357.9	0.22	$590.16K	$360.25 ₿0.	$354.09 ₿0.	$147.46K ₿0	$590.16K	$590.16K
3478	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$140.62	-3.20	$589.85K	$148.94	$139.48	$178.74K	$589.85K	$589.85K
3479	Energy Select Sector SPDR Fund xStock XLEX	$64.83 ₿0.00087	0	$589.22K ₿4.79	$64.84 ₿0.	$64.83 ₿0.	$58.48 ₿0	$79.69M ₿1.01K	$589.22K ₿4.79
3492	Polymarket PreStocks POLYMARKET	$120.73 ₿0.0018	-0.46	$581.36K ₿9	$121.63 ₿0.	$115.15 ₿0.	$42.4K ₿0	$581.36K ₿9	$581.36K ₿9
3500	Netflix • Robinhood Token NFLX	$62.6 ₿0.0010	-1.75	$574.62K ₿0.12	$63.89 ₿0.	$62.38 ₿0.	$85.45K ₿0	$574.62K ₿0.12	$574.62K ₿0.12
3510	Applied Materials (Ondo Tokenized Stock) AMATON	$362.51 ₿0.0091	-7.93	$572.06K ₿10.27	$394.24 ₿0.	$354.29 ₿0.	$467.57K ₿0	$572.06K ₿10.27	$572.06K ₿10.27
3515	Newmont (Ondo Tokenized) NEMON	$113.45 ₿0.0014	-1.79	$568.46K ₿0.19	$115.95 ₿0.	$112.6 ₿0.	$1.64K ₿0	$568.46K ₿0.19	$568.46K ₿0.19
3524	Nokia Tokenized Stock (Reality) RNOK	$7.99	-4.86	$566.17K	$8.47	$7.92	$484.28K	$566.17K	$566.17K
3527	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3529	JPMorgan Chase xStock JPMX	$346.43 ₿0.0053	1.54	$564.08K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.08K ₿5.52
3535	Robinhood Markets (Backpack Securities) HOOD	$77.42	-7.28	$561.58K	$83.64 ₿0.	$76.63 ₿0.	$212.21K ₿0	$561.58K	$561.58K
3542	Cisco xStock CSCOX	$95.67 ₿0.0018	-5.59	$556.81K ₿5.18	$109.06 ₿0.	$95.5 ₿0.	$46.84K ₿0	$109.05M ₿1.85K	$556.81K ₿5.18
3544	EstateX ESX	$0.0001706 ₿0.0000000053	-11.87	$555.34K ₿6.57	$0.0001887 ₿0.	$0.0001669 ₿0.	$3.41K ₿0	$1.19M ₿37.27	$555.34K ₿6.57
3545	Salesforce xStock CRMX	$220.74 ₿0.0026	3.16	$554.63K ₿3.85	$220.78 ₿0.	$213.78 ₿0.	$247.26 ₿0	$109.95M ₿1.17K	$554.63K ₿3.85
3546	Seagate (bStocks Tokenized Stock) STXB	$518.59	-5.27	$554.87K	$555.2	$509.08	$728.14K	$554.87K	$554.87K
3558	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.26	-2.15	$549.5K	$45.78	$44.12	$36.55K	$549.5K	$549.5K
3559	Novo Nordisk xStock NVOX	$40.75 ₿0.00075	-1.58	$546.97K ₿9.75	$40.85 ₿0.	$39.96 ₿0.	$4.49K ₿0	$87.49M ₿1.52K	$546.97K ₿9.75
3564	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0	$546.13K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$546.13K ₿0	$546.13K ₿0
3570	Costco • Robinhood Token COST	$1,105.48 ₿0.014	0.90	$541.95K ₿0.01	$1,110.32 ₿0.	$1,090.51 ₿0.	$99.95K ₿0	$541.95K ₿0.01	$541.95K ₿0.01
3572	Micron Technology • Robinhood Token MU	$758.49 ₿0.015	-3.95	$542.03K ₿10.85	$820.11 ₿0.	$752.46 ₿0.	$3.65M ₿0	$4.34M ₿12.09	$542.03K ₿10.85
3577	Robinhood Markets Tokenized Stock (Reality) RHOOD	$77.47	-7.31	$539.63K	$83.6	$76.6	$103.2K	$539.63K	$539.63K
3579	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.56	11.22	$534.77K	$18.96	$16.74	$1.27M	$534.77K	$534.77K
3581	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3587	CoreWeave • Robinhood Token CRWV	$51.65 ₿0.0013	-7.84	$534.93K ₿6.42	$57.76 ₿0.	$49.33 ₿0.	$138.74K ₿0	$534.93K ₿6.42	$534.93K ₿6.42
3593	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3599	Tenbin Gold TGLD	$3,927.24 ₿0.064	-1.29	$531.11K ₿16.39	$3,978.69 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.11K ₿16.39	$531.11K ₿16.39
3600	Salesforce (bStocks Tokenized Stock) CRMB	$217.45	-0.50	$532.03K	$220.09	$215.77	$27.56K	$532.03K	$532.03K
3606	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.41	-16.28	$532.53K	$4.28	$3.27	$5.17M	$532.53K	$532.53K
3622	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3646	AppLovin (Ondo Tokenized Stock) APPON	$409.18 ₿0.0069	0.67	$512.73K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$8.78K ₿0	$512.73K ₿8.57	$512.73K ₿8.57
3647	Credo Technology (bStocks Tokenized Stock) CRDOB	$130.38	-7.14	$514.36K	$144.62	$126.6	$738.98K	$514.36K	$514.36K
3649	Reddit (Ondo Tokenized Stock) RDDTON	$100.02 ₿0.0030	-1.92	$512.8K ₿17.98	$101.36 ₿0.	$98.62 ₿0.	$147.73K ₿0	$512.8K ₿17.98	$512.8K ₿17.98
3650	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$523.6	-10.69	$510.83K	$587.28	$520.37	$4.39M	$510.83K	$510.83K
3651	Palantir Technologies Tokenized Stock (Reality) RPLTR	$167.78	-2.55	$511.28K	$173.67	$164.73	$65.04K	$511.28K	$511.28K
3655	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3664	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.25	-2.06	$504.81K	$63.86	$62.16	$1.92M	$504.81K	$504.81K
3670	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3676	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3678	rocket strategy RKST	$0.0006875	-0.80	$499.02K	$0.0006913	$0.0006625	$926.41	$589.52K	$499.02K
3684	Neurai XNA	$0.00002801 ₿0.00000000046	0.21	$496.66K ₿8.04	$0.00002828 ₿0.	$0.00002797 ₿0.	$2.77K ₿0	$496.66K ₿8.04	$496.66K ₿8.04
3686	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$48.84	-10.42	$498.08K	$55.05	$47.27	$61.6K	$498.08K	$498.08K
3692	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3698	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3711	Reddit (bStocks Tokenized Stock) RDDTB	$99.86	-2.03	$487.83K	$101.16	$98.49	$1.06M	$487.83K	$487.83K
3716	Roblox • Robinhood Token RBLX	$50.63 ₿0.00070	-2.79	$483.29K ₿0.01	$52.04 ₿0.	$48.5 ₿0.	$140.11K ₿0	$483.29K ₿0.01	$483.29K ₿0.01
3718	Texas Instruments (Ondo Tokenized) TXNON	$304.93 ₿0.0047	-4.46	$483.38K ₿12.64	$321.25 ₿0.	$299.71 ₿0.	$152.07K ₿0	$483.38K ₿12.64	$483.38K ₿12.64
3724	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.67	-8.70	$481.3K	$20.32	$17.13	$64.08K	$481.3K	$481.3K
3727	Penguin Solutions (bStocks Tokenized Stock) PENGB	$46.99	-6.75	$481.4K	$51.67	$45.65	$1.17M	$481.4K	$481.4K
3732	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.97	-0.05	$476.76K	$346.17	$341.67	$1.08M	$476.76K	$476.76K
3734	Corning Tokenized Stock (Reality) RGLW	$112.1	-6.29	$477.7K	$122.05	$110.49	$88.82K	$477.7K	$477.7K
3741	Palantir (Coinbase Tokenized Stock) PLTRC	$167.74	-2.45	$471.78K	$173.74	$164.74	$4.46M	$471.78K	$471.78K
3745	VaporFund VPR	$0.0004694 ₿0.0000000039	1.07	$469.48K ₿3.36	$0.000472 ₿0.	$0.0004599 ₿0.	$46.72K ₿0	$469.48K ₿3.36	$469.48K ₿3.36
3746	Alibaba • Robinhood Token BABA	$93.82 ₿0.0017	-1.34	$468.43K ₿2.83	$95.86 ₿0.	$91.56 ₿0.	$53.52K ₿0	$468.43K ₿2.83	$468.43K ₿2.83
3750	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$55.63 ₿0.0027	-15.97	$470.53K ₿16.56	$68.86 ₿0.	$52.62 ₿0.	$1.31M ₿0	$470.53K ₿16.56	$470.53K ₿16.56
3752	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$3.92 ₿0.000078	-5.84	$466.48K ₿5.7	$4.27 ₿0.	$3.87 ₿0.	$79.39K ₿0	$466.48K ₿5.7	$466.48K ₿5.7
3753	Moderna xStock MRNAX	$224.35	-7.92	$466.36K	$244.38	$223.53	$29.93K	$204.19M	$466.36K
3757	Oracle • Robinhood Token ORCL	$122.54 ₿0.0022	-5.28	$464.87K ₿6.26	$130.35 ₿0.	$122.53 ₿0.	$35.58K ₿0	$464.87K ₿6.26	$464.87K ₿6.26
3758	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3764	Punkvism PVT	$0.0001331 ₿0.0000000041	0.46	$459.83K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$46.63K ₿0	$969.45K ₿40.35	$459.83K ₿11.07
3771	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$689.63	-1.43	$455.66K	$700.51	$686.99	$25.1K	$455.66K	$455.66K
3778	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$444.01 ₿0.0058	0.69	$453.56K ₿3.33	$447.54 ₿0.	$437.55 ₿0.	$152.85K ₿0	$453.56K ₿3.33	$453.56K ₿3.33
3786	Credefi CREDI	$0.0005103 ₿0.0000000082	-5.46	$451.36K ₿6.69	$0.0005439 ₿0.	$0.000507 ₿0.	$14.32K ₿0	$479.69K ₿7.76	$451.36K ₿6.69
3793	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3800	Lam Research (Ondo Tokenized) LRCXON	$224.25 ₿0.0053	-4.87	$445.92K ₿4.2	$239.59 ₿0.	$219.71 ₿0.	$473.2K ₿0	$445.92K ₿4.2	$445.92K ₿4.2
3805	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3808	Dell • Robinhood Token DELL	$338.12 ₿0.0061	-10.21	$442.03K ₿0.03	$382.7 ₿0.	$332.21 ₿0.	$203.62K ₿0	$442.03K ₿0.03	$442.03K ₿0.03
3814	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.85	-6.39	$440.96K	$5.2	$4.8	$1.04M	$440.96K	$440.96K
3818	StockRip RIP	$0.0004388	1.92	$438.82K	$0.0004406	$0.0003834	$13.22K	$438.82K	$438.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)