Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3348	Arista Networks (Ondo Tokenized Stock) ANETON	$193.14 ₿0.0028	1.06	$693.8K ₿5.48	$197.94 ₿0.	$191.38 ₿0.	$484.08K ₿0	$693.8K ₿5.48	$693.8K ₿5.48
3355	DFDV xStock DFDVX	$3.14 ₿0.000046	-3.21	$686.69K ₿8	$3.44 ₿0.	$3.14 ₿0.	$892.72K ₿0	$686.69K ₿8	$686.69K ₿8
3364	Chirp Token CHIRP	$0.004698 ₿0.000000093	-3.32	$679.93K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$109.68K ₿0	$679.93K ₿3.51	$679.93K ₿3.51
3367	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.94 ₿0.00055	-0.25	$677.42K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$509.21 ₿0	$677.42K ₿0.28	$677.42K ₿0.28
3370	Wendy’s (bStocks Tokenized Stock) WENB	$8.33	0.96	$675.41K	$8.41	$8.16	$1M	$675.41K	$675.41K
3374	MercadoLibre (Ondo Tokenized Stock) MELION	$1,504.35 ₿0.028	0.13	$673.7K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.39K ₿0	$673.7K ₿11.82	$673.7K ₿11.82
3379	Palm Economy PALM	$0.00005314 ₿0.0000000015	-7.96	$671.2K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$644.64 ₿0	$2.66M ₿78.45	$671.2K ₿17.55
3384	Russell 2000 xStock IWMX	$281.4 ₿0.0044	0	$668.53K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.54 ₿0	$105.88M ₿1.54K	$668.53K ₿5.71
3385	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$42.08	-0.19	$668.44K	$42.36	$39.88	$840.82K	$668.44K	$668.44K
3388	Exxon Mobil xStock XOMX	$168.07 ₿0.0022	0.86	$667.07K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.07K ₿13.18
3390	Nokia Tokenized Stock (Reality) RNOK	$8.31	-2.12	$665.79K	$8.59	$8.19	$865.14K	$665.79K	$665.79K
3392	ASML Holding NV Tokenized Stock (Reality) RASML	$1,506.25	-2.41	$664.97K	$1,570.83	$1,477.38	$109.05K	$664.97K	$664.97K
3394	Tesla (Dinari Tokenized Stock) TSLA	$387.65	0.58	$664.21K	$395.68 ₿0.	$368.75 ₿0.	$45.09K ₿0	$664.21K	$664.21K
3406	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.25	4.92	$656.98K	$20.84	$19.07	$142.53K	$656.98K	$656.98K
3409	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$62.73 ₿0.0027	6.55	$655.37K ₿16.56	$69.47 ₿0.	$58.93 ₿0.	$1.74M ₿0	$655.37K ₿16.56	$655.37K ₿16.56
3410	Spotify (Ondo Tokenized Stock) SPOTON	$608.44 ₿0.0074	1.52	$652.62K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$145.57K ₿0	$652.62K ₿8.61	$652.62K ₿8.61
3417	CrowdStrike (bStocks Tokenized Stock) CRWDB	$227.6	-1.52	$648.6K	$237.72	$225.66	$770.89K	$648.6K	$648.6K
3430	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.68K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.68K	$642.68K
3436	Fathom Dollar FXD	$0.8225 ₿0.000013	0.15	$641.35K ₿10.59	$0.8314 ₿0.	$0.7971 ₿0.	$105.31 ₿0	$641.35K ₿10.59	$641.35K ₿10.59
3437	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.03 ₿0.00079	0.39	$640.85K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.76 ₿0	$640.85K ₿0.23	$640.85K ₿0.23
3440	Strategy (Backpack Securities) MSTR	$116.59	-4.52	$634.67K	$123.98 ₿0.	$116.49 ₿0.	$595.3K ₿0	$634.67K	$634.67K
3444	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.64	-0.52	$633.94K	$150.19	$144.19	$158.19K	$633.94K	$633.94K
3462	OpenVPP OVPP	$0.0007636 ₿0.000000067	0.97	$625.7K ₿54.63	$0.0007854 ₿0.	$0.0007431 ₿0.	$65.03K ₿0	$763.66K ₿67.09	$625.7K ₿54.63
3467	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.49 ₿0.00028	0.86	$623.32K ₿0.07	$18.75 ₿0.	$18.32 ₿0.	$487.65 ₿0	$623.32K ₿0.07	$623.32K ₿0.07
3468	SpaceX (Tessera Pre-IPO) TSPACEX	$523.34 ₿0.0091	-2.45	$622.76K ₿10.92	$609.99 ₿0.	$527.86 ₿0.	$595.77K ₿0	$622.76K ₿10.92	$622.76K ₿10.92
3470	Johnson & Johnson xStock JNJX	$275.7 ₿0.0039	-2.11	$619.69K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.97 ₿0	$112.64M ₿1.48K	$619.69K ₿5.2
3472	Collaterize COLLAT	$0.0006193 ₿0.000000015	-1.59	$619.26K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.42K ₿0	$619.26K ₿15.04	$619.26K ₿15.04
3473	EstateX ESX	$0.0001899 ₿0.0000000053	-1.09	$617.55K ₿6.57	$0.0001954 ₿0.	$0.0001844 ₿0.	$3K ₿0	$1.33M ₿37.27	$617.55K ₿6.57
3476	Amazon Tokenized Stock (Reality) RAMZN	$265.81	-2.34	$616.4K	$274.54	$264.63	$296.7K	$616.4K	$616.4K
3481	Vistra (Ondo Tokenized) VSTON	$132.33 ₿0.0024	-1.55	$613.91K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$150.03K ₿0	$613.91K ₿2.94	$613.91K ₿2.94
3488	Ciena (Ondo Tokenized) CIENON	$285.18 ₿0.0070	0.25	$611.04K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$155.39K ₿0	$611.04K ₿2.7	$611.04K ₿2.7
3489	Applied Materials (Ondo Tokenized Stock) AMATON	$385.55 ₿0.0091	-0.87	$610.38K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$481.86K ₿0	$610.38K ₿10.27	$610.38K ₿10.27
3490	Astera Labs (bStocks Tokenized Stock) ALABB	$222.11	-3.91	$610K	$237.23	$219.81	$1.18M	$610K	$610K
3504	Robinhood Markets (Backpack Securities) HOOD	$82.99	0.92	$601.97K	$86.06 ₿0.	$82.27 ₿0.	$287.49K ₿0	$601.97K	$601.97K
3509	UnitedHealth xStock UNHX	$399.13 ₿0.0067	-1.38	$600.46K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.48K ₿0	$149.53M ₿2.33K	$600.46K ₿6.62
3528	Newmont (Ondo Tokenized) NEMON	$117.69 ₿0.0014	-3.46	$589.86K ₿0.19	$122.68 ₿0.	$117.77 ₿0.	$22.18 ₿0	$589.86K ₿0.19	$589.86K ₿0.19
3531	Seagate (bStocks Tokenized Stock) STXB	$535.81	2.37	$585.77K	$568.09	$526.95	$793.06K	$585.77K	$585.77K
3538	Cisco xStock CSCOX	$100.18 ₿0.0018	0.99	$583.09K ₿5.18	$102.16 ₿0.	$99.1 ₿0.	$31.48K ₿0	$114.2M ₿1.85K	$583.09K ₿5.18
3540	Netflix • Robinhood Token NFLX	$64.32 ₿0.0010	2.11	$582.26K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$47.48K ₿0	$582.26K ₿0.12	$582.26K ₿0.12
3543	Costco • Robinhood Token COST	$1,096.45 ₿0.014	2.51	$581.99K ₿0.01	$1,097.46 ₿0.	$1,064.53 ₿0.	$168.24K ₿0	$581.99K ₿0.01	$581.99K ₿0.01
3548	Polymarket PreStocks POLYMARKET	$120.29 ₿0.0018	-1.82	$579.22K ₿9	$125.18 ₿0.	$116.25 ₿0.	$92.16K ₿0	$579.22K ₿9	$579.22K ₿9
3552	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$566.44	5.89	$576.59K	$582.11	$523.24	$5.75M	$576.59K	$576.59K
3556	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.01*	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3567	Moderna, Inc. • Robinhood Token MRNA	$248.61	-2.54	$570.54K	$258.51	$243.44	$333.72K	$570.54K	$570.54K
3569	Advanced Micro Devices (Backpack Securities) AMD	$568.04	6.05	$570.32K	$580.85 ₿0.	$523.59 ₿0.	$3.01M ₿0	$570.32K	$570.32K
3571	Robinhood Markets Tokenized Stock (Reality) RHOOD	$82.83	0.65	$569.88K	$85.96	$82.19	$21.15K	$569.88K	$569.88K
3577	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.15	-3.55	$567.73K	$47.93	$46.11	$11.02K	$567.73K	$567.73K
3585	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3588	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3592	JPMorgan Chase xStock JPMX	$345.78 ₿0.0053	0.30	$563.03K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$88.07 ₿0	$105.82M ₿1.48K	$563.03K ₿5.52
3599	Micron Technology • Robinhood Token MU	$785.45 ₿0.015	3.92	$561.23K ₿10.85	$826.49 ₿0.	$760.71 ₿0.	$2.98M ₿0	$4.78M ₿12.09	$561.23K ₿10.85
3613	Novo Nordisk xStock NVOX	$41.06 ₿0.00075	1.20	$555.45K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$33.7 ₿0	$88.16M ₿1.52K	$555.45K ₿9.75
3619	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.07	-1.92	$551.44K	$148.02	$134.16	$883.75K	$551.44K	$551.44K
3620	GameStop (Ondo Tokenized Stock) GMEON	$25.68 ₿0.00034	-0.71	$551.19K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$503.37K ₿0	$551.19K ₿6.2	$551.19K ₿6.2
3629	Salesforce xStock CRMX	$216.77 ₿0.0026	3.00	$544.65K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$4.13 ₿0	$107.98M ₿1.17K	$544.65K ₿3.85
3630	Lumentum Tokenized Stock (Reality) RLITE	$621.32	-0.48	$545.41K	$677.4	$613.8	$338.31K	$545.41K	$545.41K
3636	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.48 ₿0.00064	0.76	$543.33K ₿0	$43 ₿0.	$41.12 ₿0.	$481.96 ₿0	$543.33K ₿0	$543.33K ₿0
3641	CANA Holdings California Carbon Credits CANA	$17.47 ₿0.00046	-4.58	$538.82K ₿14.22	$18.4 ₿0.	$17.18 ₿0.	$590.29 ₿0	$538.82K ₿14.22	$538.82K ₿14.22
3648	Reddit (Ondo Tokenized Stock) RDDTON	$104.49 ₿0.0030	3.96	$535.45K ₿17.98	$106.43 ₿0.	$100.01 ₿0.	$158.8K ₿0	$535.45K ₿17.98	$535.45K ₿17.98
3652	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.65	-1.47	$534.23K	$175.12	$167.9	$164.96K	$534.23K	$534.23K
3657	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3661	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.04	2.96	$531.59K	$57.86	$50.8	$331.12K	$531.59K	$531.59K
3672	Apple Tokenized Stock (Reality) RAAPL	$355.27	2.39	$527.02K	$357.09 ₿0.	$345.21 ₿0.	$13.42M ₿0	$527.02K	$527.02K
3679	Credefi CREDI	$0.00059 ₿0.0000000082	2.63	$521.91K ₿6.69	$0.0005917 ₿0.	$0.0005751 ₿0.	$14.65K ₿0	$554.67K ₿7.76	$521.91K ₿6.69
3682	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3683	Salesforce (bStocks Tokenized Stock) CRMB	$217.47	2.11	$521.53K	$218.23	$212.5	$27.06K	$521.53K	$521.53K
3689	Reddit (bStocks Tokenized Stock) RDDTB	$104.39	3.99	$517.95K	$106.37	$99.97	$1.24M	$517.95K	$517.95K
3700	AppLovin (Ondo Tokenized Stock) APPON	$401.08 ₿0.0069	1.23	$512.33K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.24K ₿0	$512.33K ₿8.57	$512.33K ₿8.57
3703	CoreWeave • Robinhood Token CRWV	$56.19 ₿0.0013	-1.67	$509.42K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$198.14K ₿0	$509.42K ₿6.42	$509.42K ₿6.42
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3709	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.82	0.88	$508.11K	$22.53	$20.53	$39.98K	$508.11K	$508.11K
3711	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3713	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.15	1.62	$506.48K	$64.5	$62.8	$2.03M	$506.48K	$506.48K
3717	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.85	0.24	$504.28K	$81.12	$80.41	$255.8K	$504.28K	$504.28K
3721	Moderna xStock MRNAX	$251.88	0.02	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3729	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3730	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.39 ₿0.000078	2.58	$500.14K ₿5.7	$4.57 ₿0.	$4.23 ₿0.	$39.27K ₿0	$500.14K ₿5.7	$500.14K ₿5.7
3732	Neurai XNA	$0.00002811 ₿0.00000000046	0.28	$498.09K ₿8.04	$0.00002811 ₿0.	$0.00002799 ₿0.	$10.18K ₿0	$498.09K ₿8.04	$498.09K ₿8.04
3740	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3741	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3749	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3756	Tenbin Gold TGLD	$3,977.59 ₿0.064	0	$487.31K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.31K ₿16.39	$487.31K ₿16.39
3761	rocket strategy RKST	$0.0006694	-2.44	$485.86K	$0.000698	$0.0006539	$646.22	$573.97K	$485.86K
3766	Alibaba • Robinhood Token BABA	$95.62 ₿0.0017	-6.95	$482.28K ₿2.83	$102.98 ₿0.	$95.59 ₿0.	$30.82K ₿0	$482.28K ₿2.83	$482.28K ₿2.83
3776	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343	0.27	$478.6K	$345.14	$340.42	$1.03M	$478.6K	$478.6K
3780	Corning Tokenized Stock (Reality) RGLW	$116.99	-0.16	$476.63K	$123.73	$116.26	$92.32K	$476.63K	$476.63K
3784	Oklo (Ondo Tokenized) OKLOON	$25.27 ₿0.00071	-2.06	$474.26K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$521.01K ₿0	$474.26K ₿9.27	$474.26K ₿9.27
3791	Punkvism PVT	$0.0001367 ₿0.0000000041	3.24	$473.48K ₿11.07	$0.0001377 ₿0.	$0.0001319 ₿0.	$60.8K ₿0	$996.04K ₿40.35	$473.48K ₿11.07
3792	Penguin Solutions (bStocks Tokenized Stock) PENGB	$47.66	1.74	$473.23K	$50.82	$46.67	$1.16M	$473.23K	$473.23K
3793	Oracle • Robinhood Token ORCL	$124.51 ₿0.0022	0.44	$472.35K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$31.36K ₿0	$472.35K ₿6.26	$472.35K ₿6.26
3795	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.21	0.01*	$472.28K	$5.47	$5.18	$1.08M	$472.28K	$472.28K
3805	Palantir (Coinbase Tokenized Stock) PLTRC	$169.64	-1.34	$467.72K	$175.37	$168.17	$4.51M	$467.72K	$467.72K
3806	VaporFund VPR	$0.0004679 ₿0.0000000039	-1.75	$467.94K ₿3.36	$0.000478 ₿0.	$0.0004662 ₿0.	$64.22K ₿0	$467.94K ₿3.36	$467.94K ₿3.36
3810	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.22	-4.02	$465.48K	$17.92	$16.51	$1.09M	$465.48K	$465.48K
3811	Touch Grass GRASS	$0.0004758	-6.51	$465.62K	$0.0005109	$0.0004372	$5.64K	$465.62K	$465.62K
3813	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3819	Intel (Backpack Securities) INTC	$60.81	1.40	$461.09K	$63.95 ₿0.	$59.86 ₿0.	$326.81K ₿0	$461.09K	$461.09K
3830	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$449.01 ₿0.0058	-0.16	$456.18K ₿3.33	$450.89 ₿0.	$444.12 ₿0.	$157.11K ₿0	$456.18K ₿3.33	$456.18K ₿3.33
3835	Lam Research (Ondo Tokenized) LRCXON	$229.26 ₿0.0053	-1.30	$454.85K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$498.25K ₿0	$454.85K ₿4.2	$454.85K ₿4.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)