Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3332	Netflix Tokenized Stock (Reality) RNFLX	$62.97	-0.49	$679.27K	$64.64	$62.83	$36.18K	$679.27K	$679.27K
3334	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.63	-8.64	$680.09K	$11.23	$9.35	$17.2K	$680.09K	$680.09K
3337	Exxon Mobil xStock XOMX	$171.18 ₿0.0022	1.65	$679.42K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$892.25 ₿0	$133.18M ₿1.5K	$679.42K ₿13.18
3342	Strive (Dinari Tokenized Stock) ASST	$21.18	-4.75	$679.5K	$23.42 ₿0.	$21.09 ₿0.	$24.88 ₿0	$679.5K	$679.5K
3343	Quantinuum (bStocks Tokenized Stock) QNTB	$38.31	-9.17	$677.02K	$42.12 ₿0.	$38.4 ₿0.	$1.2M ₿0	$677.02K	$677.02K
3354	Tesla (Dinari Tokenized Stock) TSLA	$390.26	-0.64	$669.19K	$395.83 ₿0.	$368.75 ₿0.	$45.31K ₿0	$669.19K	$669.19K
3355	MercadoLibre (Ondo Tokenized Stock) MELION	$1,488.67 ₿0.028	0.10	$665.64K ₿11.82	$1,521.08 ₿0.	$1,456.22 ₿0.	$106.75 ₿0	$665.64K ₿11.82	$665.64K ₿11.82
3359	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3367	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.3 ₿0.00055	-2.56	$662.9K ₿0.28	$32.82 ₿0.	$31 ₿0.	$5.45 ₿0	$662.9K ₿0.28	$662.9K ₿0.28
3368	Palm Economy PALM	$0.0000527 ₿0.0000000015	-3.32	$666.01K ₿17.55	$0.00005534 ₿0.	$0.00005246 ₿0.	$78.37 ₿0	$2.64M ₿78.45	$666.01K ₿17.55
3370	ASML Holding NV Tokenized Stock (Reality) RASML	$1,502.08	-1.94	$663.77K	$1,562.24	$1,477.38	$209.49K	$663.77K	$663.77K
3381	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.72	-13.24	$656.01K	$4.66	$3.47	$5.8M	$656.01K	$656.01K
3391	Nokia Tokenized Stock (Reality) RNOK	$8.2	-2.63	$650.45K	$8.55	$8.11	$1.65M	$650.45K	$650.45K
3393	SharonAI (bStocks Tokenized Stock) SHAZB	$22.51	-11.63	$651.46K	$27.08	$22.24	$1.39M	$651.46K	$651.46K
3394	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.02	2.34	$651K	$20.84	$19.51	$118.83K	$651K	$651K
3401	Spotify (Ondo Tokenized Stock) SPOTON	$602.84 ₿0.0074	0.37	$646.8K ₿8.61	$613.51 ₿0.	$597.09 ₿0.	$146.75K ₿0	$646.8K ₿8.61	$646.8K ₿8.61
3405	EstateX ESX	$0.0001978 ₿0.0000000053	4.30	$643.14K ₿6.57	$0.0002084 ₿0.	$0.00018 ₿0.	$7.5K ₿0	$1.38M ₿37.27	$643.14K ₿6.57
3408	OpenVPP OVPP	$0.000785 ₿0.000000067	1.51	$642.95K ₿54.63	$0.0007914 ₿0.	$0.0007503 ₿0.	$68.19K ₿0	$784.71K ₿67.09	$642.95K ₿54.63
3409	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.71K	$0.9979 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.71K	$642.71K
3415	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.91 ₿0.00079	0.25	$638.37K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.83 ₿0	$638.37K ₿0.23	$638.37K ₿0.23
3416	Johnson & Johnson xStock JNJX	$284.8 ₿0.0039	1.21	$640.14K ₿5.2	$284.8 ₿0.	$273.91 ₿0.	$768.33 ₿0	$116.36M ₿1.48K	$640.14K ₿5.2
3419	CrowdStrike (bStocks Tokenized Stock) CRWDB	$224.28	-3.57	$639.16K	$235.97	$218.89	$743.12K	$639.16K	$639.16K
3422	Fathom Dollar FXD	$0.8143 ₿0.000013	-0.32	$635.02K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$187.29 ₿0	$635.02K ₿10.59	$635.02K ₿10.59
3434	Collaterize COLLAT	$0.0006193 ₿0.000000015	-3.14	$619.31K ₿15.04	$0.0006495 ₿0.	$0.0006094 ₿0.	$52.25K ₿0	$619.31K ₿15.04	$619.31K ₿15.04
3435	Amazon Tokenized Stock (Reality) RAMZN	$270.8	0.85	$628.27K	$273.06	$263.28	$302.83K	$628.27K	$628.27K
3438	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$143.01	-2.50	$627.56K	$150.19	$142.25	$262.55K	$627.56K	$627.56K
3445	Chirp Token CHIRP	$0.004329 ₿0.000000093	-13.66	$626.44K ₿3.51	$0.004987 ₿0.	$0.004124 ₿0.	$115.51K ₿0	$626.44K ₿3.51	$626.44K ₿3.51
3449	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.56	$624.89K ₿0.07	$18.75 ₿0.	$18.41 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3453	Vistra (Ondo Tokenized) VSTON	$133.93 ₿0.0024	-0.79	$620.81K ₿2.94	$137.09 ₿0.	$129.55 ₿0.	$152.14K ₿0	$620.81K ₿2.94	$620.81K ₿2.94
3457	Strategy (Backpack Securities) MSTR	$113.83	-5.75	$620.41K	$123.98 ₿0.	$112.84 ₿0.	$815.67K ₿0	$620.41K	$620.41K
3465	Astera Labs (bStocks Tokenized Stock) ALABB	$219.89	-3.48	$615.37K	$237.23	$213.53	$1.14M	$615.37K	$615.37K
3466	Ciena (Ondo Tokenized) CIENON	$285.86 ₿0.0070	-2.09	$612.98K ₿2.7	$304.59 ₿0.	$281.33 ₿0.	$154.52K ₿0	$612.98K ₿2.7	$612.98K ₿2.7
3472	Applied Materials (Ondo Tokenized Stock) AMATON	$383.38 ₿0.0091	-1.50	$607.4K ₿10.27	$405.77 ₿0.	$379.16 ₿0.	$485.77K ₿0	$607.4K ₿10.27	$607.4K ₿10.27
3482	UnitedHealth xStock UNHX	$399.38 ₿0.0067	0.30	$600.66K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.13K ₿0	$149.62M ₿2.33K	$600.66K ₿6.62
3494	Robinhood Markets (Backpack Securities) HOOD	$81.42	-2.08	$590.61K	$86.06 ₿0.	$80.21 ₿0.	$239.72K ₿0	$590.61K	$590.61K
3495	Seagate (bStocks Tokenized Stock) STXB	$537.87	-2.45	$591.6K	$568.09	$519.65	$765.94K	$591.6K	$591.6K
3503	Cisco xStock CSCOX	$100.48 ₿0.0018	1.14	$584.95K ₿5.18	$102.16 ₿0.	$99.34 ₿0.	$28.37K ₿0	$114.56M ₿1.85K	$584.95K ₿5.18
3521	Newmont (Ondo Tokenized) NEMON	$114.6 ₿0.0014	-4.05	$573.59K ₿0.19	$120.26 ₿0.	$114.13 ₿0.	$21.6 ₿0	$573.59K ₿0.19	$573.59K ₿0.19
3522	Polymarket PreStocks POLYMARKET	$119.36 ₿0.0018	-2.79	$574.83K ₿9	$125.18 ₿0.	$116.25 ₿0.	$66.14K ₿0	$574.83K ₿9	$574.83K ₿9
3523	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153.01 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3529	Costco • Robinhood Token COST	$1,097.57 ₿0.014	2.09	$572.54K ₿0.01	$1,100.58 ₿0.	$1,079.46 ₿0.	$78.19K ₿0	$572.54K ₿0.01	$572.54K ₿0.01
3537	Netflix • Robinhood Token NFLX	$63.07 ₿0.0010	-0.15	$570.98K ₿0.12	$64.53 ₿0.	$63.02 ₿0.	$52.34K ₿0	$570.98K ₿0.12	$570.98K ₿0.12
3543	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$558.02	2.49	$568.04K	$582.11	$548.53	$6.15M	$568.04K	$568.04K
3553	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3555	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3567	Novo Nordisk xStock NVOX	$41.39 ₿0.00075	-3.17	$559.9K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$178.22 ₿0	$88.87M ₿1.52K	$559.9K ₿9.75
3569	JPMorgan Chase xStock JPMX	$343.74 ₿0.0053	-0.28	$559.7K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.04K ₿0	$105.2M ₿1.48K	$559.7K ₿5.52
3575	Advanced Micro Devices (Backpack Securities) AMD	$558.95	3.14	$557.99K	$580.85 ₿0.	$548.25 ₿0.	$4.53M ₿0	$557.99K	$557.99K
3584	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.83	-5.01	$551.68K	$47.19	$45.05	$16.34K	$551.68K	$551.68K
3587	Credo Technology (bStocks Tokenized Stock) CRDOB	$134.29	-3.77	$551.35K	$148.02	$132.47	$908.3K	$551.35K	$551.35K
3589	Moderna, Inc. • Robinhood Token MRNA	$239.88	-3.94	$550.51K	$251.83	$234.12	$326.46K	$550.51K	$550.51K
3593	GameStop (Ondo Tokenized Stock) GMEON	$25.65 ₿0.00034	-1.13	$549.49K ₿6.2	$26.01 ₿0.	$25.33 ₿0.	$501.02K ₿0	$549.49K ₿6.2	$549.49K ₿6.2
3595	Micron Technology • Robinhood Token MU	$767.65 ₿0.015	-3.64	$548.58K ₿10.85	$826.49 ₿0.	$761.54 ₿0.	$3.27M ₿0	$4.6M ₿12.09	$548.58K ₿10.85
3606	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.41 ₿0.00064	0.24	$541.63K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.18 ₿0	$541.63K ₿0	$541.63K ₿0
3617	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	-0.71	$538.08K ₿14.22	$17.91 ₿0.	$17.39 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3619	Salesforce xStock CRMX	$214.01 ₿0.0026	1.71	$537.68K ₿3.85	$216.78 ₿0.	$210.39 ₿0.	$278.7 ₿0	$106.6M ₿1.17K	$537.68K ₿3.85
3622	Lumentum Tokenized Stock (Reality) RLITE	$610.21	-5.63	$537.61K	$677.4	$584.43	$271.3K	$537.61K	$537.61K
3626	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.82	-1.26	$535.18K	$173.65	$167.9	$113.96K	$535.18K	$535.18K
3627	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$51.69	-3.22	$533.96K	$57.86	$50.53	$302.75K	$533.96K	$533.96K
3629	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3635	Apple Tokenized Stock (Reality) RAAPL	$357.8	1.42	$530.8K	$358.95 ₿0.	$352.77 ₿0.	$16.77M ₿0	$530.8K	$530.8K
3652	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$61.48 ₿0.0027	-2.60	$524.71K ₿16.56	$69.47 ₿0.	$58.66 ₿0.	$2.26M ₿0	$524.71K ₿16.56	$524.71K ₿16.56
3662	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3671	Salesforce (bStocks Tokenized Stock) CRMB	$215.42	-0.07	$516.26K	$219.34	$214.08	$26.87K	$516.26K	$516.26K
3673	AppLovin (Ondo Tokenized Stock) APPON	$402.73 ₿0.0069	0.78	$513.46K ₿8.57	$408.89 ₿0.	$394.93 ₿0.	$21.8K ₿0	$513.46K ₿8.57	$513.46K ₿8.57
3679	Reddit (Ondo Tokenized Stock) RDDTON	$99.52 ₿0.0030	-2.80	$509.52K ₿17.98	$106.43 ₿0.	$99.9 ₿0.	$146.11K ₿0	$509.52K ₿17.98	$509.52K ₿17.98
3683	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3696	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3698	rocket strategy RKST	$0.0006917	4.64	$502.54K	$0.0007088	$0.0006582	$663.12	$593.67K	$502.54K
3699	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.22	-0.42	$500.27K	$81.12	$80.19	$421.61K	$500.27K	$500.27K
3702	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3706	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.98	-0.66	$497.25K	$64.52	$63.05	$2.12M	$497.25K	$497.25K
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3711	Neurai XNA	$0.0000279 ₿0.00000000046	-0.35	$494.58K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$12.07K ₿0	$494.58K ₿8.04	$494.58K ₿8.04
3712	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3713	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3715	CoreWeave • Robinhood Token CRWV	$54.26 ₿0.0013	-7.82	$493.32K ₿6.42	$61.76 ₿0.	$50.25 ₿0.	$177.16K ₿0	$493.32K ₿6.42	$493.32K ₿6.42
3716	Reddit (bStocks Tokenized Stock) RDDTB	$99.2	-2.88	$492.8K	$106.37	$98.97	$1.14M	$492.8K	$492.8K
3722	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3730	Moderna xStock MRNAX	$239.53	-3.66	$488.9K	$251.88	$235.23	$23.25K	$218M	$488.9K
3734	Tenbin Gold TGLD	$3,977.84 ₿0.064	-1.88	$487.34K ₿16.39	$4,015.16 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3740	Penguin Solutions (bStocks Tokenized Stock) PENGB	$47.97	-0.31	$484.81K	$50.82	$46.16	$1.19M	$484.81K	$484.81K
3747	Oracle • Robinhood Token ORCL	$126.45 ₿0.0022	-0.61	$479.73K ₿6.26	$131.21 ₿0.	$122.79 ₿0.	$33.01K ₿0	$479.73K ₿6.26	$479.73K ₿6.26
3749	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.51	0.38	$479.3K	$346.27	$341.97	$1.04M	$479.3K	$479.3K
3754	Alibaba • Robinhood Token BABA	$94.5 ₿0.0017	-7.08	$477.71K ₿2.83	$101.82 ₿0.	$93.81 ₿0.	$44.68K ₿0	$477.71K ₿2.83	$477.71K ₿2.83
3762	Credefi CREDI	$0.0005372 ₿0.0000000082	-6.98	$475.2K ₿6.69	$0.0005917 ₿0.	$0.0005329 ₿0.	$15.58K ₿0	$505.03K ₿7.76	$475.2K ₿6.69
3766	Corning Tokenized Stock (Reality) RGLW	$116.47	-1.81	$474.51K	$123.73	$112.8	$139.05K	$474.51K	$474.51K
3771	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.26	-1.36	$470.53K	$17.6	$16.51	$1.2M	$470.53K	$470.53K
3773	VaporFund VPR	$0.000469 ₿0.0000000039	-0.48	$469.01K ₿3.36	$0.0004746 ₿0.	$0.0004658 ₿0.	$65.63K ₿0	$469.01K ₿3.36	$469.01K ₿3.36
3774	Palantir (Coinbase Tokenized Stock) PLTRC	$169.88	-1.03	$468.37K	$173.67	$168.17	$4.99M	$468.37K	$468.37K
3782	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3783	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.06 ₿0.000078	-6.09	$462.81K ₿5.7	$4.49 ₿0.	$4.09 ₿0.	$33.89K ₿0	$462.81K ₿5.7	$462.81K ₿5.7
3791	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.06	-5.62	$460K	$5.47	$5.03	$1.04M	$460K	$460K
3792	RoboStrategy (bStocks Tokenized Stock) BOTB	$18.59	-15.17	$460.56K	$22.1	$18.66	$78.76K	$460.56K	$460.56K
3793	Punkvism PVT	$0.0001326 ₿0.0000000041	-0.99	$459.34K ₿11.07	$0.0001377 ₿0.	$0.0001326 ₿0.	$66.37K ₿0	$966.29K ₿40.35	$459.34K ₿11.07
3794	Lam Research (Ondo Tokenized) LRCXON	$232 ₿0.0053	-0.64	$460.28K ₿4.2	$241.82 ₿0.	$226.18 ₿0.	$493.66K ₿0	$460.28K ₿4.2	$460.28K ₿4.2
3799	Intel (Backpack Securities) INTC	$60.07	-2.77	$455.49K	$63.95 ₿0.	$59.28 ₿0.	$345.05K ₿0	$455.49K	$455.49K
3807	AppLovin Tokenized Stock (Reality) RAPP	$401.64	0.14	$452.56K	$408.44	$394.68	$130.09K	$452.56K	$452.56K
3811	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$694.19	0.02	$452.18K	$700.35	$688.78	$25.16K	$452.18K	$452.18K
3812	Oklo (Ondo Tokenized) OKLOON	$24.07 ₿0.00071	-7.89	$451.78K ₿9.27	$26.84 ₿0.	$24.45 ₿0.	$492.12K ₿0	$451.78K ₿9.27	$451.78K ₿9.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)