Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3345	Arista Networks (Ondo Tokenized Stock) ANETON	$193.07 ₿0.0028	0.37	$693.57K ₿5.48	$197.94 ₿0.	$192.33 ₿0.	$485.43K ₿0	$693.57K ₿5.48	$693.57K ₿5.48
3349	DFDV xStock DFDVX	$3.16 ₿0.000046	-2.83	$691.68K ₿8	$3.44 ₿0.	$3.14 ₿0.	$899.78K ₿0	$691.68K ₿8	$691.68K ₿8
3365	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.91 ₿0.00055	0.42	$676.89K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$508.81 ₿0	$676.89K ₿0.28	$676.89K ₿0.28
3366	MercadoLibre (Ondo Tokenized Stock) MELION	$1,511.32 ₿0.028	0.55	$676.82K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.46K ₿0	$676.82K ₿11.82	$676.82K ₿11.82
3373	Wendy’s (bStocks Tokenized Stock) WENB	$8.31	0.59	$673.86K	$8.41	$8.16	$1.03M	$673.86K	$673.86K
3376	Chirp Token CHIRP	$0.004654 ₿0.000000093	-2.95	$673.55K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$110.54K ₿0	$673.55K ₿3.51	$673.55K ₿3.51
3380	Palm Economy PALM	$0.00005305 ₿0.0000000015	-8.59	$670.11K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$643.6 ₿0	$2.65M ₿78.45	$670.11K ₿17.55
3381	Nokia Tokenized Stock (Reality) RNOK	$8.36	-1.88	$669.87K	$8.59	$8.19	$1.07M	$669.87K	$669.87K
3385	ASML Holding NV Tokenized Stock (Reality) RASML	$1,515.52	-2.82	$669.06K	$1,570.83	$1,477.38	$103.39K	$669.06K	$669.06K
3386	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3392	Exxon Mobil xStock XOMX	$167.82 ₿0.0022	0.73	$666.08K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.08K ₿13.18
3393	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.88	0.15	$665.28K	$42.36	$39.88	$872.04K	$665.28K	$665.28K
3395	Tesla (Dinari Tokenized Stock) TSLA	$388.11	-0.10	$665K	$395.68 ₿0.	$368.75 ₿0.	$45.15K ₿0	$665K	$665K
3399	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$63.41 ₿0.0027	0.46	$662.41K ₿16.56	$69.47 ₿0.	$60.96 ₿0.	$1.77M ₿0	$662.41K ₿16.56	$662.41K ₿16.56
3400	SpaceX (Tessera Pre-IPO) TSPACEX	$556.47 ₿0.0091	4.49	$662.18K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$655.79K ₿0	$662.18K ₿10.92	$662.18K ₿10.92
3405	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.23	5.03	$656.46K	$20.84	$19.07	$141.96K	$656.46K	$656.46K
3411	Spotify (Ondo Tokenized Stock) SPOTON	$609.59 ₿0.0074	1.71	$653.86K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$145.37K ₿0	$653.86K ₿8.61	$653.86K ₿8.61
3414	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.35	-1.71	$650.72K	$237.72	$225.66	$759.19K	$650.72K	$650.72K
3421	OpenVPP OVPP	$0.0007873 ₿0.000000067	4.69	$645.11K ₿54.63	$0.0007914 ₿0.	$0.0007431 ₿0.	$68.27K ₿0	$787.35K ₿67.09	$645.11K ₿54.63
3425	Fathom Dollar FXD	$0.8245 ₿0.000013	-0.13	$642.92K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$190.87 ₿0	$642.92K ₿10.59	$642.92K ₿10.59
3427	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.73K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.73K	$642.73K
3432	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52 ₿0.00079	0.66	$640.44K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.58 ₿0	$640.44K ₿0.23	$640.44K ₿0.23
3439	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$145.01	-0.58	$635.54K	$150.19	$144.19	$156.16K	$635.54K	$635.54K
3445	Strategy (Backpack Securities) MSTR	$116.13	-5.06	$632.17K	$123.98 ₿0.	$116.49 ₿0.	$564.44K ₿0	$632.17K	$632.17K
3451	Collaterize COLLAT	$0.0006293 ₿0.000000015	-0.01*	$629.32K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.92K ₿0	$629.32K ₿15.04	$629.32K ₿15.04
3464	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.5 ₿0.00028	0.65	$623.43K ₿0.07	$18.75 ₿0.	$18.34 ₿0.	$487.74 ₿0	$623.43K ₿0.07	$623.43K ₿0.07
3466	Johnson & Johnson xStock JNJX	$275.67 ₿0.0039	-2.10	$619.62K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$169.95 ₿0	$112.63M ₿1.48K	$619.62K ₿5.2
3469	Ciena (Ondo Tokenized) CIENON	$287.36 ₿0.0070	0.70	$615.72K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$156.26K ₿0	$615.72K ₿2.7	$615.72K ₿2.7
3470	Astera Labs (bStocks Tokenized Stock) ALABB	$224.19	-2.82	$615.7K	$237.23	$219.81	$1.16M	$615.7K	$615.7K
3471	Amazon Tokenized Stock (Reality) RAMZN	$265.49	-2.14	$615.66K	$274.54	$264.63	$277.74K	$615.66K	$615.66K
3472	Applied Materials (Ondo Tokenized Stock) AMATON	$388.85 ₿0.0091	-0.98	$615.61K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$490.82K ₿0	$615.61K ₿10.27	$615.61K ₿10.27
3481	Vistra (Ondo Tokenized) VSTON	$131.86 ₿0.0024	-2.64	$611.75K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$148.46K ₿0	$611.75K ₿2.94	$611.75K ₿2.94
3498	UnitedHealth xStock UNHX	$399.82 ₿0.0067	-0.87	$601.5K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.62K ₿0	$149.78M ₿2.33K	$601.5K ₿6.62
3502	Robinhood Markets (Backpack Securities) HOOD	$82.53	0.42	$598.66K	$86.06 ₿0.	$82.27 ₿0.	$281.4K ₿0	$598.66K	$598.66K
3511	EstateX ESX	$0.0001822 ₿0.0000000053	-5.49	$592.43K ₿6.57	$0.0001954 ₿0.	$0.0001826 ₿0.	$3.58K ₿0	$1.28M ₿37.27	$592.43K ₿6.57
3522	Polymarket PreStocks POLYMARKET	$122.34 ₿0.0018	0.11	$589.11K ₿9	$125.18 ₿0.	$116.25 ₿0.	$82.23K ₿0	$589.11K ₿9	$589.11K ₿9
3527	Seagate (bStocks Tokenized Stock) STXB	$535.25	0.82	$586.55K	$568.09	$532.9	$773.25K	$586.55K	$586.55K
3528	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$573.85	6.64	$584.13K	$582.11	$523.24	$5.78M	$584.13K	$584.13K
3533	Cisco xStock CSCOX	$100.29 ₿0.0018	1.17	$583.73K ₿5.18	$102.16 ₿0.	$99.12 ₿0.	$31K ₿0	$114.32M ₿1.85K	$583.73K ₿5.18
3536	Newmont (Ondo Tokenized) NEMON	$116.45 ₿0.0014	-4.20	$583.64K ₿0.19	$122.03 ₿0.	$116.49 ₿0.	$21.94 ₿0	$583.64K ₿0.19	$583.64K ₿0.19
3541	Netflix • Robinhood Token NFLX	$64.18 ₿0.0010	1.92	$580.93K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$47.25K ₿0	$580.93K ₿0.12	$580.93K ₿0.12
3544	Costco • Robinhood Token COST	$1,092.83 ₿0.014	2.29	$578.83K ₿0.01	$1,097.46 ₿0.	$1,066.69 ₿0.	$141.17K ₿0	$578.83K ₿0.01	$578.83K ₿0.01
3545	Advanced Micro Devices (Backpack Securities) AMD	$573.36	6.52	$575.67K	$580.85 ₿0.	$523.59 ₿0.	$3.15M ₿0	$575.67K	$575.67K
3553	JPMorgan Chase xStock JPMX	$353.35 ₿0.0053	2.52	$575.36K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$62.84 ₿0	$108.14M ₿1.48K	$575.36K ₿5.52
3555	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3566	Moderna, Inc. • Robinhood Token MRNA	$248.62	-2.48	$570.56K	$258.51	$243.44	$331.94K	$570.56K	$570.56K
3568	Robinhood Markets Tokenized Stock (Reality) RHOOD	$82.7	0.48	$569.01K	$85.96	$82.36	$20.88K	$569.01K	$569.01K
3580	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.97	-3.69	$565.47K	$47.93	$45.75	$11.02K	$565.47K	$565.47K
3581	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3583	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3593	Micron Technology • Robinhood Token MU	$784.36 ₿0.015	3.07	$560.45K ₿10.85	$826.49 ₿0.	$768.05 ₿0.	$3.01M ₿0	$4.72M ₿12.09	$560.45K ₿10.85
3601	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.95	-2.07	$554.98K	$148.02	$134.16	$893.59K	$554.98K	$554.98K
3608	Novo Nordisk xStock NVOX	$41.04 ₿0.00075	0.05	$555.26K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$32.23 ₿0	$88.13M ₿1.52K	$555.26K ₿9.75
3613	Lumentum Tokenized Stock (Reality) RLITE	$627.39	-0.96	$550.74K	$677.4	$613.8	$337.94K	$550.74K	$550.74K
3623	GameStop (Ondo Tokenized Stock) GMEON	$25.54 ₿0.00034	-1.48	$547.62K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$499.32K ₿0	$547.62K ₿6.2	$547.62K ₿6.2
3638	Reddit (Ondo Tokenized Stock) RDDTON	$104.89 ₿0.0030	4.21	$537.5K ₿17.98	$106.43 ₿0.	$100.25 ₿0.	$158.4K ₿0	$537.5K ₿17.98	$537.5K ₿17.98
3640	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.11 ₿0.00064	0.10	$538.56K ₿0	$43 ₿0.	$41.12 ₿0.	$477.73 ₿0	$538.56K ₿0	$538.56K ₿0
3641	CANA Holdings California Carbon Credits CANA	$17.41 ₿0.00046	-4.74	$536.96K ₿14.22	$18.36 ₿0.	$17.18 ₿0.	$588.26 ₿0	$536.96K ₿14.22	$536.96K ₿14.22
3642	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.11	2.90	$532.26K	$57.86	$51.19	$289.97K	$532.26K	$532.26K
3644	Salesforce xStock CRMX	$213.12 ₿0.0026	0	$535.46K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$133.85 ₿0	$106.16M ₿1.17K	$535.46K ₿3.85
3647	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.27	-1.63	$536.15K	$175.12	$167.9	$146.12K	$536.15K	$536.15K
3653	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3669	Apple Tokenized Stock (Reality) RAAPL	$355.27	2.53	$527.01K	$357.09 ₿0.	$345.21 ₿0.	$13.43M ₿0	$527.01K	$527.01K
3680	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3683	Salesforce (bStocks Tokenized Stock) CRMB	$217.16	1.97	$520.79K	$218.23	$212.5	$27.92K	$520.79K	$520.79K
3684	Reddit (bStocks Tokenized Stock) RDDTB	$104.73	4.24	$519.62K	$106.37	$99.97	$1.23M	$519.62K	$519.62K
3688	CoreWeave • Robinhood Token CRWV	$57.09 ₿0.0013	3.61	$517.58K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$183.77K ₿0	$517.58K ₿6.42	$517.58K ₿6.42
3701	AppLovin (Ondo Tokenized Stock) APPON	$400.53 ₿0.0069	1.95	$511.63K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.2K ₿0	$511.63K ₿8.57	$511.63K ₿8.57
3705	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.31	2.12	$507.72K	$64.5	$62.8	$2.13M	$507.72K	$507.72K
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3708	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3709	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.46 ₿0.000078	2.45	$508.46K ₿5.7	$4.54 ₿0.	$4.24 ₿0.	$40.01K ₿0	$508.46K ₿5.7	$508.46K ₿5.7
3710	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.73	-0.18	$505.92K	$22.53	$20.53	$38.19K	$505.92K	$505.92K
3712	Credefi CREDI	$0.0005716 ₿0.0000000082	-1.50	$505.65K ₿6.69	$0.0005917 ₿0.	$0.0005638 ₿0.	$15.05K ₿0	$537.38K ₿7.76	$505.65K ₿6.69
3715	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81	0.49	$505.22K	$81.12	$80.41	$266.2K	$505.22K	$505.22K
3720	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3729	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3734	Neurai XNA	$0.00002803 ₿0.00000000046	-0.09	$496.78K ₿8.04	$0.00002814 ₿0.	$0.00002799 ₿0.	$9.87K ₿0	$496.78K ₿8.04	$496.78K ₿8.04
3740	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3741	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3748	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3754	Alibaba • Robinhood Token BABA	$96.5 ₿0.0017	-5.95	$487.85K ₿2.83	$102.98 ₿0.	$95.54 ₿0.	$36.23K ₿0	$487.85K ₿2.83	$487.85K ₿2.83
3755	rocket strategy RKST	$0.0006716	-2.47	$487.45K	$0.000698	$0.0006539	$642.28	$575.84K	$487.45K
3756	Tenbin Gold TGLD	$3,977.84 ₿0.064	0	$487.34K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3771	Corning Tokenized Stock (Reality) RGLW	$117.89	-0.30	$480.3K	$123.73	$116.26	$91.99K	$480.3K	$480.3K
3774	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.63	0.63	$479.48K	$345.14	$340.42	$1.03M	$479.48K	$479.48K
3781	Oklo (Ondo Tokenized) OKLOON	$25.41 ₿0.00071	-2.32	$477K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$516.48K ₿0	$477K ₿9.27	$477K ₿9.27
3782	Penguin Solutions (bStocks Tokenized Stock) PENGB	$47.95	1.67	$476.54K	$50.82	$46.67	$1.17M	$476.54K	$476.54K
3788	Punkvism PVT	$0.0001367 ₿0.0000000041	3.55	$473.53K ₿11.07	$0.0001377 ₿0.	$0.000132 ₿0.	$60.43K ₿0	$996.15K ₿40.35	$473.53K ₿11.07
3790	Oracle • Robinhood Token ORCL	$124.52 ₿0.0022	-0.52	$472.37K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$28.39K ₿0	$472.37K ₿6.26	$472.37K ₿6.26
3791	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.2	-0.78	$472.21K	$5.47	$5.18	$1.09M	$472.21K	$472.21K
3801	Palantir (Coinbase Tokenized Stock) PLTRC	$169.71	-2.07	$467.91K	$175.37	$168.17	$4.47M	$467.91K	$467.91K
3803	VaporFund VPR	$0.0004668 ₿0.0000000039	-1.65	$466.83K ₿3.36	$0.0004746 ₿0.	$0.0004662 ₿0.	$66.69K ₿0	$466.83K ₿3.36	$466.83K ₿3.36
3806	Touch Grass GRASS	$0.0004739	-6.57	$463.7K	$0.0005028	$0.0004372	$5.58K	$463.7K	$463.7K
3807	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3808	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.12	-4.02	$462.89K	$17.92	$16.51	$1.09M	$462.89K	$462.89K
3809	Intel (Backpack Securities) INTC	$61.01	0.99	$462.61K	$63.95 ₿0.	$59.86 ₿0.	$319.56K ₿0	$462.61K	$462.61K
3824	Lam Research (Ondo Tokenized) LRCXON	$230.65 ₿0.0053	-1.57	$457.6K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$498.35K ₿0	$457.6K ₿4.2	$457.6K ₿4.2
3830	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$447.72 ₿0.0058	-0.42	$454.87K ₿3.33	$450.74 ₿0.	$444.12 ₿0.	$156.02K ₿0	$454.87K ₿3.33	$454.87K ₿3.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)