Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3331	Strive (Dinari Tokenized Stock) ASST	$21.62	-2.88	$692.65K	$23.42 ₿0.	$21.42 ₿0.	$25.39 ₿0	$692.65K	$692.65K
3339	SharonAI (bStocks Tokenized Stock) SHAZB	$23.63	-5.63	$678.9K	$27.08	$22.78	$1.46M	$681.24K	$678.9K
3345	Exxon Mobil xStock XOMX	$171.19 ₿0.0022	1.61	$679.43K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$892.29 ₿0	$133.18M ₿1.5K	$679.43K ₿13.18
3346	Netflix Tokenized Stock (Reality) RNFLX	$63.01	-0.74	$680.06K	$64.59	$63.08	$36.19K	$680.14K	$680.06K
3347	Wendy’s (bStocks Tokenized Stock) WENB	$8.35	0.47	$678.62K	$8.46	$8.16	$1.02M	$678.62K	$678.62K
3351	DFDV xStock DFDVX	$3.09 ₿0.000046	-5.39	$673.86K ₿8	$3.44 ₿0.	$3.14 ₿0.	$889.07K ₿0	$673.86K ₿8	$673.86K ₿8
3353	Tesla (Dinari Tokenized Stock) TSLA	$392.83	1.39	$674.59K	$395.68 ₿0.	$368.75 ₿0.	$45.65K ₿0	$674.55K	$674.59K
3355	ASML Holding NV Tokenized Stock (Reality) RASML	$1,523.43	0.01*	$671.96K	$1,562.24	$1,477.38	$192.04K	$671.96K	$671.96K
3362	SpaceX (Tessera Pre-IPO) TSPACEX	$562.81 ₿0.0091	4.05	$669.72K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$700.91K ₿0	$669.72K ₿10.92	$669.72K ₿10.92
3363	Palm Economy PALM	$0.00005306 ₿0.0000000015	-2.23	$669.96K ₿17.55	$0.00005539 ₿0.	$0.00005268 ₿0.	$78.91 ₿0	$2.65M ₿78.45	$669.96K ₿17.55
3368	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3380	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.22 ₿0.00055	-2.20	$662.31K ₿0.28	$32.82 ₿0.	$31.46 ₿0.	$5.44 ₿0	$662.31K ₿0.28	$662.31K ₿0.28
3387	MercadoLibre (Ondo Tokenized Stock) MELION	$1,464.35 ₿0.028	-0.03	$655.74K ₿11.82	$1,521.08 ₿0.	$1,476.75 ₿0.	$14.96K ₿0	$655.74K ₿11.82	$655.74K ₿11.82
3388	Nokia Tokenized Stock (Reality) RNOK	$8.26	-1.44	$661.05K	$8.55	$8.19	$1.6M	$654.42K	$661.05K
3389	Spotify (Ondo Tokenized Stock) SPOTON	$611.08 ₿0.0074	1.54	$655.5K ₿8.61	$613.51 ₿0.	$597.09 ₿0.	$147.67K ₿0	$655.5K ₿8.61	$655.5K ₿8.61
3405	EstateX ESX	$0.0001978 ₿0.0000000053	5.10	$643.15K ₿6.57	$0.0002084 ₿0.	$0.00018 ₿0.	$7.5K ₿0	$1.38M ₿37.27	$643.15K ₿6.57
3408	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.26	$642.7K	$0.9979 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.7K	$642.7K
3410	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.74	0.80	$641.79K	$20.84	$19.38	$114.63K	$641.79K	$641.79K
3415	Johnson & Johnson xStock JNJX	$284.79 ₿0.0039	1.20	$640.13K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$768.29 ₿0	$116.35M ₿1.48K	$640.13K ₿5.2
3419	OpenVPP OVPP	$0.0007791 ₿0.000000067	3.20	$638.42K ₿54.63	$0.0007914 ₿0.	$0.0007503 ₿0.	$68.29K ₿0	$779.18K ₿67.09	$638.42K ₿54.63
3421	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.86	-0.22	$634.48K	$150.19	$142.72	$269.26K	$634.48K	$634.48K
3422	CrowdStrike (bStocks Tokenized Stock) CRWDB	$222.98	-4.46	$635.29K	$235.97	$224.76	$739.46K	$635.29K	$635.29K
3426	Fathom Dollar FXD	$0.814 ₿0.000013	-0.72	$634.61K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$187.2 ₿0	$634.61K ₿10.59	$634.61K ₿10.59
3430	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.45 ₿0.00079	-0.36	$633.67K ₿0.23	$52.46 ₿0.	$51.64 ₿0.	$5.78 ₿0	$633.67K ₿0.23	$633.67K ₿0.23
3437	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$64.14 ₿0.0027	3.74	$631.18K ₿16.56	$69.47 ₿0.	$59.42 ₿0.	$2.18M ₿0	$547.87K ₿16.56	$631.18K ₿16.56
3438	Chirp Token CHIRP	$0.004358 ₿0.000000093	-13.14	$630.7K ₿3.51	$0.005027 ₿0.	$0.004133 ₿0.	$115.66K ₿0	$630.7K ₿3.51	$630.7K ₿3.51
3439	Amazon Tokenized Stock (Reality) RAMZN	$271.97	1.03	$630.22K	$269.66	$263.28	$302.84K	$630.22K	$630.22K
3442	Collaterize COLLAT	$0.0006193 ₿0.000000015	-0.01	$619.32K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$52.87K ₿0	$619.32K ₿15.04	$619.32K ₿15.04
3452	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.93	$624.89K ₿0.07	$18.75 ₿0.	$18.41 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3456	Astera Labs (bStocks Tokenized Stock) ALABB	$221.71	-1.21	$616.33K	$237.23	$216.78	$1.14M	$618.99K	$616.33K
3462	Strategy (Backpack Securities) MSTR	$114.11	-6.82	$620.83K	$123.98 ₿0.	$113.98 ₿0.	$787.54K ₿0	$620.83K	$620.83K
3468	Applied Materials (Ondo Tokenized Stock) AMATON	$385.79 ₿0.0091	-1.07	$609.92K ₿10.27	$405.77 ₿0.	$381.23 ₿0.	$484.43K ₿0	$609.92K ₿10.27	$609.92K ₿10.27
3470	Vistra (Ondo Tokenized) VSTON	$131.81 ₿0.0024	-2.13	$611.57K ₿2.94	$137.09 ₿0.	$129.82 ₿0.	$148.89K ₿0	$611.57K ₿2.94	$611.57K ₿2.94
3471	Ciena (Ondo Tokenized) CIENON	$284.12 ₿0.0070	-2.66	$608.86K ₿2.7	$304.59 ₿0.	$283.32 ₿0.	$153.05K ₿0	$608.95K ₿2.7	$608.86K ₿2.7
3486	UnitedHealth xStock UNHX	$399.2 ₿0.0067	-0.59	$600.37K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.35K ₿0	$149.55M ₿2.33K	$600.37K ₿6.62
3494	Robinhood Markets (Backpack Securities) HOOD	$82.82	-0.83	$600.74K	$86.06 ₿0.	$80.87 ₿0.	$232.2K ₿0	$600.74K	$600.74K
3501	Seagate (bStocks Tokenized Stock) STXB	$534.02	-0.90	$587.33K	$568.09	$522.63	$767.26K	$587.33K	$587.33K
3513	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$569.73	8.13	$579.95K	$582.11	$532.89	$6.28M	$579.95K	$579.95K
3519	Cisco xStock CSCOX	$99.34 ₿0.0018	-0.49	$578.17K ₿5.18	$102.16 ₿0.	$99.28 ₿0.	$28.81K ₿0	$113.23M ₿1.85K	$578.17K ₿5.18
3521	Newmont (Ondo Tokenized) NEMON	$115.04 ₿0.0014	-2.80	$576.61K ₿0.19	$120.26 ₿0.	$114.88 ₿0.	$21.68 ₿0	$576.61K ₿0.19	$576.61K ₿0.19
3527	Polymarket PreStocks POLYMARKET	$119.41 ₿0.0018	-3.86	$575K ₿9	$125.18 ₿0.	$116.25 ₿0.	$69.17K ₿0	$575K ₿9	$575K ₿9
3530	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153.01 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3532	Advanced Micro Devices (Backpack Securities) AMD	$575.76	9.59	$574.37K	$580.85 ₿0.	$532.97 ₿0.	$4.6M ₿0	$574.37K	$574.37K
3536	Netflix • Robinhood Token NFLX	$63.31 ₿0.0010	-0.02	$573.13K ₿0.12	$64.5 ₿0.	$63.1 ₿0.	$50.37K ₿0	$573.13K ₿0.12	$573.13K ₿0.12
3538	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.98	0.78	$569.88K	$148.02	$132.86	$937.29K	$569.88K	$569.88K
3540	Costco • Robinhood Token COST	$1,094.82 ₿0.014	0.82	$571.09K ₿0.01	$1,098.29 ₿0.	$1,074.59 ₿0.	$85.53K ₿0	$571.09K ₿0.01	$571.09K ₿0.01
3549	Micron Technology • Robinhood Token MU	$794.81 ₿0.015	2.59	$567.92K ₿10.85	$826.49 ₿0.	$766.32 ₿0.	$3.29M ₿0	$4.77M ₿12.09	$567.92K ₿10.85
3559	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3560	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3574	Novo Nordisk xStock NVOX	$41.39 ₿0.00075	-3.13	$559.89K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$178.21 ₿0	$88.87M ₿1.52K	$559.89K ₿9.75
3575	JPMorgan Chase xStock JPMX	$343.73 ₿0.0053	-0.29	$559.7K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.04K ₿0	$105.19M ₿1.48K	$559.7K ₿5.52
3577	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.42	-3.82	$558.7K	$47.24	$45.21	$16.34K	$558.7K	$558.7K
3598	GameStop (Ondo Tokenized Stock) GMEON	$25.59 ₿0.00034	-1.95	$548.36K ₿6.2	$26.09 ₿0.	$25.33 ₿0.	$499.09K ₿0	$548.36K ₿6.2	$548.36K ₿6.2
3606	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.98	-0.16	$545.59K	$57.86	$50.83	$279.05K	$545.59K	$545.59K
3607	Moderna, Inc. • Robinhood Token MRNA	$237.48	-5.15	$545K	$252.91	$238.12	$333.9K	$545K	$545K
3613	Lumentum Tokenized Stock (Reality) RLITE	$616.4	-4.54	$541.09K	$677.4	$602.42	$277.55K	$541.09K	$541.09K
3621	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.07 ₿0.00064	0.18	$538.15K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.14 ₿0	$538.15K ₿0	$538.15K ₿0
3622	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	-0.46	$538.08K ₿14.22	$17.91 ₿0.	$17.39 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3623	Salesforce xStock CRMX	$214 ₿0.0026	1.70	$537.67K ₿3.85	$216.78 ₿0.	$210.39 ₿0.	$278.69 ₿0	$106.6M ₿1.17K	$537.67K ₿3.85
3626	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.22	-1.30	$536.01K	$173.65	$167.9	$121K	$536.01K	$536.01K
3633	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3647	Apple Tokenized Stock (Reality) RAAPL	$356.1	0.83	$528.25K	$357.36 ₿0.	$352.6 ₿0.	$16.78M ₿0	$528.25K	$528.25K
3663	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3674	Salesforce (bStocks Tokenized Stock) CRMB	$214.58	-0.39	$514.59K	$218.23	$213.93	$27.66K	$514.59K	$514.59K
3675	rocket strategy RKST	$0.0007037	5.51	$510.8K	$0.0006818	$0.0006582	$673.05	$603.43K	$510.8K
3679	Reddit (Ondo Tokenized Stock) RDDTON	$100.12 ₿0.0030	-0.81	$513.04K ₿17.98	$106.43 ₿0.	$101.22 ₿0.	$146.63K ₿0	$513.04K ₿17.98	$513.04K ₿17.98
3682	CoreWeave • Robinhood Token CRWV	$56.49 ₿0.0013	-0.53	$513.54K ₿6.42	$61.76 ₿0.	$52.5 ₿0.	$205.67K ₿0	$513.54K ₿6.42	$513.54K ₿6.42
3686	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3690	AppLovin (Ondo Tokenized Stock) APPON	$396.09 ₿0.0069	-1.38	$505.71K ₿8.57	$408.89 ₿0.	$395.4 ₿0.	$26.14K ₿0	$505.71K ₿8.57	$505.71K ₿8.57
3699	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3701	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.47	-0.17	$501.9K	$81.12	$80.27	$424.59K	$501.9K	$501.9K
3704	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3707	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$63.24	-0.17	$499.24K	$64.5	$63.09	$2.13M	$499.24K	$499.24K
3716	Reddit (bStocks Tokenized Stock) RDDTB	$99.7	-1.04	$495.05K	$106.37	$101.19	$1.15M	$495.05K	$495.05K
3717	Neurai XNA	$0.0000279 ₿0.00000000046	-0.38	$494.59K ₿8.04	$0.00003 ₿0.	$0.00002799 ₿0.	$11.25K ₿0	$494.59K ₿8.04	$494.59K ₿8.04
3718	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3719	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3725	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3729	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.44	3.20	$489.84K	$50.82	$46.16	$1.2M	$489.84K	$489.84K
3734	Moderna xStock MRNAX	$239.16	-5.64	$488.16K	$253.44	$245.56	$9.85K	$217.67M	$488.16K
3735	Tenbin Gold TGLD	$3,977.84 ₿0.064	-1.87	$487.34K ₿16.39	$4,054.1 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3748	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.15	0.75	$480.19K	$345.3	$340.83	$1.05M	$480.19K	$480.19K
3749	Oracle • Robinhood Token ORCL	$126.47 ₿0.0022	-0.59	$479.77K ₿6.26	$131.21 ₿0.	$123.64 ₿0.	$33.01K ₿0	$479.77K ₿6.26	$479.77K ₿6.26
3753	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.48	-12.66	$481.54K	$22.38	$20.39	$58.43K	$481.87K	$481.54K
3763	Alibaba • Robinhood Token BABA	$94.23 ₿0.0017	-7.67	$476.34K ₿2.83	$101.93 ₿0.	$95.54 ₿0.	$43.34K ₿0	$476.34K ₿2.83	$476.34K ₿2.83
3764	Corning Tokenized Stock (Reality) RGLW	$116.88	-0.40	$475.94K	$123.73	$115.1	$101.88K	$475.94K	$475.94K
3768	Credefi CREDI	$0.0005356 ₿0.0000000082	-7.28	$473.78K ₿6.69	$0.0005917 ₿0.	$0.0005334 ₿0.	$15.57K ₿0	$503.52K ₿7.76	$473.78K ₿6.69
3776	VaporFund VPR	$0.0004691 ₿0.0000000039	-0.32	$469.13K ₿3.36	$0.0004746 ₿0.	$0.0004658 ₿0.	$66.3K ₿0	$469.13K ₿3.36	$469.13K ₿3.36
3777	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.11 ₿0.000078	-8.75	$468.81K ₿5.7	$4.49 ₿0.	$4.21 ₿0.	$39.06K ₿0	$468.81K ₿5.7	$468.81K ₿5.7
3779	Palantir (Coinbase Tokenized Stock) PLTRC	$170.02	-1.31	$468.75K	$173.67	$168.17	$4.97M	$468.75K	$468.75K
3780	Oklo (Ondo Tokenized) OKLOON	$24.92 ₿0.00071	-5.54	$468.13K ₿9.27	$26.84 ₿0.	$24.71 ₿0.	$510.72K ₿0	$468.13K ₿9.27	$468.13K ₿9.27
3788	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.11	-4.64	$463.66K	$5.47	$5.1	$1.04M	$463.66K	$463.66K
3789	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3790	Punkvism PVT	$0.0001336 ₿0.0000000041	-0.46	$463.15K ₿11.07	$0.0001377 ₿0.	$0.0001341 ₿0.	$64.1K ₿0	$974.3K ₿40.35	$463.15K ₿11.07
3792	Intel (Backpack Securities) INTC	$60.97	-0.33	$462.3K	$63.95 ₿0.	$59.86 ₿0.	$380.22K ₿0	$462.3K	$462.3K
3796	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.93	-5.21	$461.06K	$17.6	$16.51	$1.16M	$461.4K	$461.06K
3802	Lam Research (Ondo Tokenized) LRCXON	$230.78 ₿0.0053	-1.07	$457.82K ₿4.2	$241.82 ₿0.	$226.36 ₿0.	$490.35K ₿0	$457.82K ₿4.2	$457.82K ₿4.2
3803	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$450.41 ₿0.0058	0.50	$457.53K ₿3.33	$452.77 ₿0.	$444.12 ₿0.	$154.59K ₿0	$457.53K ₿3.33	$457.53K ₿3.33
3813	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$695.25	0.16	$452.28K	$700.35	$688.78	$24.76K	$452.91K	$452.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)