Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3337	CrowdStrike (bStocks Tokenized Stock) CRWDB	$231.89	1.71	$674.46K	$233.32	$218.89	$781.8K	$674.46K	$674.46K
3343	Russell 2000 xStock IWMX	$281.38 ₿0.0044	-0.01*	$668.48K ₿5.71	$281.39 ₿0.	$281.38 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3345	SpaceX (Tessera Pre-IPO) TSPACEX	$561.15 ₿0.0091	-3.34	$667.75K ₿10.92	$606.23 ₿0.	$540.67 ₿0.	$619.92K ₿0	$667.75K ₿10.92	$667.75K ₿10.92
3346	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.44	$667.73K ₿0.28	$32.16 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3348	Wendy’s (bStocks Tokenized Stock) WENB	$8.18	-1.66	$666.93K	$8.46	$8.09	$1.07M	$666.93K	$666.93K
3357	ASML Holding NV Tokenized Stock (Reality) RASML	$1,499.51	-0.34	$662.52K	$1,530.36	$1,484.32	$207.71K	$662.52K	$662.52K
3360	MercadoLibre (Ondo Tokenized Stock) MELION	$1,476.07 ₿0.028	-1.89	$661.97K ₿11.82	$1,520.18 ₿0.	$1,456.22 ₿0.	$1.15K ₿0	$661.97K ₿11.82	$661.97K ₿11.82
3364	Palm Economy PALM	$0.00005194 ₿0.0000000015	-1.99	$655.92K ₿17.55	$0.00005445 ₿0.	$0.00005043 ₿0.	$316.63 ₿0	$2.6M ₿78.45	$655.92K ₿17.55
3369	Quantinuum (bStocks Tokenized Stock) QNTB	$37.52	-5.38	$654.02K	$40.1 ₿0.	$37.26 ₿0.	$1.25M ₿0	$654.02K	$654.02K
3375	SharonAI (bStocks Tokenized Stock) SHAZB	$23.98	-4.67	$652.62K	$25.79	$22.24	$1.5M	$652.62K	$652.62K
3382	DFDV xStock DFDVX	$2.89 ₿0.000046	-8.56	$649.75K ₿8	$3.35 ₿0.	$2.81 ₿0.	$371.94K ₿0	$649.75K ₿8	$649.75K ₿8
3384	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.4	-1.55	$648.5K	$42.83	$40.19	$971.08K	$648.5K	$648.5K
3386	OPEN Ticketing Ecosystem OPN	$0.00002818 ₿0.0000000010	0	$646.25K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.48K ₿0	$646.25K ₿24.75	$646.25K ₿24.75
3388	Spotify (Ondo Tokenized Stock) SPOTON	$600.79 ₿0.0074	-1.64	$644.42K ₿8.61	$613.51 ₿0.	$598.74 ₿0.	$151.5K ₿0	$644.42K ₿8.61	$644.42K ₿8.61
3391	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01	$642.74K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.74K	$642.74K
3398	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.13	$640.06K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3399	Johnson & Johnson xStock JNJX	$285.46 ₿0.0039	3.54	$640.01K ₿5.2	$285.47 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.63M ₿1.48K	$640.01K ₿5.2
3403	Moderna, Inc. • Robinhood Token MRNA	$230.74	-7.19	$636.98K	$248.62	$229.82	$298.76K	$636.98K	$636.98K
3409	DigitalBits XDB	$0.00003728 ₿0.0000000010	-10.71	$635.81K ₿18.47	$0.00004524 ₿0.	$0.00003483 ₿0.	$8.76K ₿0	$699.5K ₿20.32	$635.81K ₿18.47
3413	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.69	-2.77	$634.59K	$20.44	$19.51	$109.12K	$634.59K	$634.59K
3424	Fathom Dollar FXD	$0.8062 ₿0.000013	-1.98	$628.63K ₿10.59	$0.8312 ₿0.	$0.8035 ₿0.	$169.29 ₿0	$628.63K ₿10.59	$628.63K ₿10.59
3432	Ciena (Ondo Tokenized) CIENON	$291.79 ₿0.0070	2.49	$625.57K ₿2.7	$300 ₿0.	$281.33 ₿0.	$153.2K ₿0	$625.57K ₿2.7	$625.57K ₿2.7
3433	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.24	$624.89K ₿0.07	$18.66 ₿0.	$18.45 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3434	Amazon Tokenized Stock (Reality) RAMZN	$267.93	0.77	$624.03K	$273.06	$263.28	$76.24K	$624.03K	$624.03K
3439	Astera Labs (bStocks Tokenized Stock) ALABB	$226.58	1.85	$622.27K	$234.64	$213.53	$1.26M	$622.27K	$622.27K
3442	Vistra (Ondo Tokenized) VSTON	$133.9 ₿0.0024	1.21	$620.97K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$153.63K ₿0	$620.97K ₿2.94	$620.97K ₿2.94
3444	Chirp Token CHIRP	$0.004286 ₿0.000000093	-8.70	$620.26K ₿3.51	$0.004707 ₿0.	$0.004124 ₿0.	$139.68K ₿0	$620.26K ₿3.51	$620.26K ₿3.51
3448	Strategy (Backpack Securities) MSTR	$112.88	-3.24	$618.11K	$119.47 ₿0.	$109.26 ₿0.	$695.85K ₿0	$618.11K	$618.11K
3450	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.95	-3.16	$616.79K	$4.28	$3.47	$3.32M	$616.79K	$616.79K
3459	Collaterize COLLAT	$0.0006094 ₿0.000000015	-1.59	$609.42K ₿15.04	$0.0006493 ₿0.	$0.0005894 ₿0.	$59.46K ₿0	$609.42K ₿15.04	$609.42K ₿15.04
3460	Applied Materials (Ondo Tokenized Stock) AMATON	$384.79 ₿0.0091	-0.52	$608.89K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$478.06K ₿0	$608.89K ₿10.27	$608.89K ₿10.27
3465	UnitedHealth xStock UNHX	$403.91 ₿0.0067	1.22	$607.45K ₿6.62	$403.79 ₿0.	$396.05 ₿0.	$29.02K ₿0	$151.31M ₿2.33K	$607.45K ₿6.62
3471	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.21	-0.47	$605.18K	$148.94	$142.25	$221.56K	$605.18K	$605.18K
3488	Vanguard Total World xStock VTX	$155.68 ₿0.00076	1.72	$594.17K ₿9.69	$156.29 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3490	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.24 ₿0.0027	7.15	$592.51K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.84M ₿0	$592.51K ₿16.56	$592.51K ₿16.56
3496	Cisco xStock CSCOX	$100.86 ₿0.0018	0.68	$587.04K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$42.1K ₿0	$114.97M ₿1.85K	$587.04K ₿5.18
3500	Apple Tokenized Stock (Reality) RAAPL	$355.4	0.05	$586.16K	$358.95 ₿0.	$354.09 ₿0.	$3.52M ₿0	$586.16K	$586.16K
3503	Nokia Tokenized Stock (Reality) RNOK	$8.24	-0.70	$584.54K	$8.47	$8.11	$1.25M	$584.54K	$584.54K
3504	GameStop (Ondo Tokenized Stock) GMEON	$25.98 ₿0.00034	1.08	$584.17K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$542.15K ₿0	$584.17K ₿6.2	$584.17K ₿6.2
3506	Polymarket PreStocks POLYMARKET	$121.28 ₿0.0018	0.82	$583.97K ₿9	$122.34 ₿0.	$118.21 ₿0.	$45.34K ₿0	$583.97K ₿9	$583.97K ₿9
3508	Robinhood Markets (Backpack Securities) HOOD	$80.39	-3.13	$583.1K	$84.6 ₿0.	$79.33 ₿0.	$226.25K ₿0	$583.1K	$583.1K
3516	Seagate (bStocks Tokenized Stock) STXB	$539.8	0.65	$576.48K	$557.9	$519.65	$719.43K	$576.48K	$576.48K
3521	EstateX ESX	$0.0001765 ₿0.0000000053	-7.02	$574.45K ₿6.57	$0.0002084 ₿0.	$0.0001765 ₿0.	$6.25K ₿0	$1.24M ₿37.27	$574.45K ₿6.57
3526	Newmont (Ondo Tokenized) NEMON	$113.71 ₿0.0014	-3.21	$570.99K ₿0.19	$117.6 ₿0.	$112.61 ₿0.	$826.85 ₿0	$570.99K ₿0.19	$570.99K ₿0.19
3527	Netflix • Robinhood Token NFLX	$62.8 ₿0.0010	-2.38	$570.39K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$50.09K ₿0	$570.39K ₿0.12	$570.39K ₿0.12
3541	Micron Technology • Robinhood Token MU	$792.04 ₿0.015	0.60	$565.92K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.34M ₿0	$4.52M ₿12.09	$565.92K ₿10.85
3542	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3546	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3552	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.23	-1.84	$561.6K	$46.44	$44.73	$24.46K	$561.6K	$561.6K
3554	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$577.13	1.44	$561.26K	$592.58	$553.25	$5.79M	$561.26K	$561.26K
3557	JPMorgan Chase xStock JPMX	$344.16 ₿0.0053	-0.47	$560.4K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.06K ₿0	$105.33M ₿1.48K	$560.4K ₿5.52
3559	Robinhood Markets Tokenized Stock (Reality) RHOOD	$80.36	-3.09	$558.04K	$84.55	$79.26	$363.25K	$558.04K	$558.04K
3572	Credo Technology (bStocks Tokenized Stock) CRDOB	$139.39	2.35	$550.36K	$144.62	$132.47	$855.89K	$550.36K	$550.36K
3579	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.58	$546.13K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3582	Costco • Robinhood Token COST	$1,094.97 ₿0.014	-0.14	$545.7K ₿0.01	$1,100.58 ₿0.	$1,090.32 ₿0.	$88.2K ₿0	$545.7K ₿0.01	$545.7K ₿0.01
3592	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.96	-0.41	$540K	$55.54	$50.53	$195.73K	$540K	$540K
3595	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	-0.07	$538.08K ₿14.22	$17.51 ₿0.	$17.41 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3597	Salesforce xStock CRMX	$213.96 ₿0.0026	-1.29	$537.6K ₿3.85	$214.03 ₿0.	$213.11 ₿0.	$274.57 ₿0	$106.58M ₿1.17K	$537.6K ₿3.85
3599	Novo Nordisk xStock NVOX	$39.96 ₿0.00075	-2.67	$536.47K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.54K ₿0	$85.81M ₿1.52K	$536.47K ₿9.75
3607	CoreWeave • Robinhood Token CRWV	$55.13 ₿0.0013	-1.91	$533.3K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$157.59K ₿0	$533.3K ₿6.42	$533.3K ₿6.42
3609	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3614	Tenbin Gold TGLD	$3,927.19 ₿0.064	-1.27	$531.08K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.08K ₿16.39	$531.08K ₿16.39
3620	Salesforce (bStocks Tokenized Stock) CRMB	$217.7	0.10	$528.28K	$219.34	$214.08	$26.59K	$528.28K	$528.28K
3621	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.62	-5.86	$528.09K	$21.05	$18.32	$113.4K	$528.09K	$528.09K
3638	Palantir Technologies Tokenized Stock (Reality) RPLTR	$171.6	1.12	$522.91K	$172.84	$168.18	$27.42K	$522.91K	$522.91K
3642	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3664	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.95	-1.91	$510.48K	$64.52	$62.44	$1.96M	$510.48K	$510.48K
3666	Reddit (Ondo Tokenized Stock) RDDTON	$99.44 ₿0.0030	-4.82	$509.92K ₿17.98	$105.13 ₿0.	$99.02 ₿0.	$148.23K ₿0	$509.92K ₿17.98	$509.92K ₿17.98
3671	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3675	Corning Tokenized Stock (Reality) RGLW	$118.63	1.30	$505.45K	$122.05	$112.8	$134.3K	$505.45K	$505.45K
3678	Texas Instruments (Ondo Tokenized) TXNON	$317.96 ₿0.0047	2.72	$504.3K ₿12.64	$322.11 ₿0.	$308.14 ₿0.	$475.08K ₿0	$504.3K ₿12.64	$504.3K ₿12.64
3680	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3686	Neurai XNA	$0.00002826 ₿0.00000000046	0.55	$500.97K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$6.16K ₿0	$500.97K ₿8.04	$500.97K ₿8.04
3689	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3690	AppLovin (Ondo Tokenized Stock) APPON	$393.82 ₿0.0069	-1.24	$499.85K ₿8.57	$409.25 ₿0.	$391.8 ₿0.	$3.46K ₿0	$499.85K ₿8.57	$499.85K ₿8.57
3692	Penguin Solutions (bStocks Tokenized Stock) PENGB	$49.91	4.58	$498.75K	$51.67	$46.16	$1.25M	$498.75K	$498.75K
3700	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3703	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.54	1.92	$493.02K	$17.74	$16.54	$1.18M	$493.02K	$493.02K
3708	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3711	rocket strategy RKST	$0.0006764	1.00	$490.96K	$0.0007088	$0.0006646	$272.27	$579.99K	$490.96K
3724	Palantir (Coinbase Tokenized Stock) PLTRC	$171.76	1.10	$482.97K	$172.87	$168.6	$4.87M	$482.97K	$482.97K
3726	Reddit (bStocks Tokenized Stock) RDDTB	$99.42	-4.86	$482.21K	$105.02	$98.97	$1.08M	$482.21K	$482.21K
3729	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3731	Oracle • Robinhood Token ORCL	$126.59 ₿0.0022	1.67	$480.22K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$37.32K ₿0	$480.22K ₿6.26	$480.22K ₿6.26
3737	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.37	0.34	$477.26K	$346.27	$341.67	$1.04M	$477.26K	$477.26K
3751	Credefi CREDI	$0.0005304 ₿0.0000000082	-10.06	$469.17K ₿6.69	$0.0005744 ₿0.	$0.0005246 ₿0.	$15.29K ₿0	$498.62K ₿7.76	$469.17K ₿6.69
3756	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.09 ₿0.000078	-6.92	$466.96K ₿5.7	$4.49 ₿0.	$3.96 ₿0.	$19.99K ₿0	$466.96K ₿5.7	$466.96K ₿5.7
3758	Punkvism PVT	$0.0001347 ₿0.0000000041	-1.44	$465.65K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$54.66K ₿0	$981.72K ₿40.35	$465.65K ₿11.07
3764	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3766	VaporFund VPR	$0.0004627 ₿0.0000000039	-1.05	$462.7K ₿3.36	$0.00047 ₿0.	$0.0004605 ₿0.	$49.73K ₿0	$462.7K ₿3.36	$462.7K ₿3.36
3767	Lam Research (Ondo Tokenized) LRCXON	$233.4 ₿0.0053	1.55	$462.5K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$494.83K ₿0	$462.5K ₿4.2	$462.5K ₿4.2
3771	Alibaba • Robinhood Token BABA	$92.47 ₿0.0017	-3.62	$460.39K ₿2.83	$97.23 ₿0.	$91.56 ₿0.	$66.66K ₿0	$460.39K ₿2.83	$460.39K ₿2.83
3773	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$695.6	0.20	$459.65K	$700.69	$688.78	$14.2K	$459.65K	$459.65K
3774	Intel (Backpack Securities) INTC	$60.84	0.05	$459.29K	$62.65 ₿0.	$59.28 ₿0.	$246.12K ₿0	$459.29K	$459.29K
3776	CoreWeave Tokenized Stock (Reality) RCRWV	$55.53	-2.44	$458.92K	$58.41	$50	$789.21K	$458.92K	$458.92K
3782	Roblox • Robinhood Token RBLX	$51.44 ₿0.00070	-1.79	$455.73K ₿0.01	$52.68 ₿0.	$51.06 ₿0.	$71.23K ₿0	$455.73K ₿0.01	$455.73K ₿0.01
3788	Oklo (Ondo Tokenized) OKLOON	$24.15 ₿0.00071	-4.57	$453.5K ₿9.27	$25.68 ₿0.	$23.9 ₿0.	$479.25K ₿0	$453.5K ₿9.27	$453.5K ₿9.27
3790	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.01	-3.85	$452.01K	$5.25	$4.85	$1.05M	$452.01K	$452.01K
3793	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$440.8 ₿0.0058	-1.82	$451.81K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$155.1K ₿0	$451.81K ₿3.33	$451.81K ₿3.33
3801	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)