Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3346	Netflix Tokenized Stock (Reality) RNFLX	$64.21	1.96	$693.14K	$64.59	$62.78	$36.22K	$693.14K	$693.14K
3349	DFDV xStock DFDVX	$3.16 ₿0.000046	-2.96	$690.9K ₿8	$3.44 ₿0.	$3.14 ₿0.	$898.76K ₿0	$690.9K ₿8	$690.9K ₿8
3365	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.93 ₿0.00055	-1.24	$677.25K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$509.08 ₿0	$677.25K ₿0.28	$677.25K ₿0.28
3366	MercadoLibre (Ondo Tokenized Stock) MELION	$1,512.15 ₿0.028	0.51	$677.19K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.47K ₿0	$677.19K ₿11.82	$677.19K ₿11.82
3374	Wendy’s (bStocks Tokenized Stock) WENB	$8.31	0.59	$673.87K	$8.41	$8.16	$1.03M	$673.87K	$673.87K
3376	Chirp Token CHIRP	$0.004654 ₿0.000000093	-2.93	$673.63K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$110.6K ₿0	$673.63K ₿3.51	$673.63K ₿3.51
3379	Palm Economy PALM	$0.00005314 ₿0.0000000015	-8.44	$671.05K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$644.5 ₿0	$2.66M ₿78.45	$671.05K ₿17.55
3381	Nokia Tokenized Stock (Reality) RNOK	$8.37	-2.00	$670.68K	$8.59	$8.19	$1.07M	$670.68K	$670.68K
3383	ASML Holding NV Tokenized Stock (Reality) RASML	$1,516.64	-2.82	$669.56K	$1,570.83	$1,477.38	$101.66K	$669.56K	$669.56K
3385	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3391	Tesla (Dinari Tokenized Stock) TSLA	$388.76	0.07	$666.12K	$395.68 ₿0.	$368.75 ₿0.	$45.23K ₿0	$666.13K	$666.12K
3392	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.74	$666.09K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.09K ₿13.18
3396	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.81	0.01	$664.13K	$42.36	$39.88	$871.25K	$664.13K	$664.13K
3398	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$63.47 ₿0.0027	0.42	$663.11K ₿16.56	$69.47 ₿0.	$60.96 ₿0.	$1.77M ₿0	$663.11K ₿16.56	$663.11K ₿16.56
3400	SpaceX (Tessera Pre-IPO) TSPACEX	$556.48 ₿0.0091	4.61	$662.19K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$655.8K ₿0	$662.19K ₿10.92	$662.19K ₿10.92
3405	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.23	5.03	$656.47K	$20.84	$19.07	$141.95K	$656.47K	$656.47K
3411	Spotify (Ondo Tokenized Stock) SPOTON	$609.96 ₿0.0074	1.68	$654.26K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$145.42K ₿0	$654.26K ₿8.61	$654.26K ₿8.61
3415	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.26	-1.74	$650.46K	$237.72	$225.66	$758.9K	$650.46K	$650.46K
3422	OpenVPP OVPP	$0.0007878 ₿0.000000067	4.61	$645.53K ₿54.63	$0.0007914 ₿0.	$0.0007431 ₿0.	$68.32K ₿0	$787.86K ₿67.09	$645.53K ₿54.63
3425	Fathom Dollar FXD	$0.8246 ₿0.000013	-0.15	$642.98K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$190.89 ₿0	$642.98K ₿10.59	$642.98K ₿10.59
3427	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.73K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.73K	$642.73K
3432	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.03 ₿0.00079	0.62	$640.78K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.73 ₿0	$640.78K ₿0.23	$640.78K ₿0.23
3439	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$145.07	-0.61	$635.82K	$150.19	$144.19	$156.16K	$635.82K	$635.82K
3445	Strategy (Backpack Securities) MSTR	$116.28	-5.08	$632.96K	$123.98 ₿0.	$116.49 ₿0.	$566.52K ₿0	$632.96K	$632.96K
3465	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.52 ₿0.00028	0.66	$624.07K ₿0.07	$18.75 ₿0.	$18.34 ₿0.	$488.25 ₿0	$624.07K ₿0.07	$624.07K ₿0.07
3467	Ciena (Ondo Tokenized) CIENON	$290.02 ₿0.0070	0.94	$621.41K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$157.94K ₿0	$621.41K ₿2.7	$621.41K ₿2.7
3468	Johnson & Johnson xStock JNJX	$275.66 ₿0.0039	-2.10	$619.61K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$169.95 ₿0	$112.62M ₿1.48K	$619.61K ₿5.2
3469	Collaterize COLLAT	$0.0006193 ₿0.000000015	-0.01*	$619.34K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.36K ₿0	$619.34K ₿15.04	$619.34K ₿15.04
3472	Astera Labs (bStocks Tokenized Stock) ALABB	$224.56	-2.90	$616.71K	$237.23	$219.81	$1.16M	$616.71K	$616.71K
3473	Applied Materials (Ondo Tokenized Stock) AMATON	$389.3 ₿0.0091	-0.95	$616.32K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$491.96K ₿0	$616.32K ₿10.27	$616.32K ₿10.27
3474	Amazon Tokenized Stock (Reality) RAMZN	$265.5	-2.14	$615.69K	$274.54	$264.63	$277.72K	$615.69K	$615.69K
3480	Vistra (Ondo Tokenized) VSTON	$132.15 ₿0.0024	-2.36	$613.09K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$148.54K ₿0	$613.09K ₿2.94	$613.09K ₿2.94
3498	Robinhood Markets (Backpack Securities) HOOD	$82.96	0.51	$601.71K	$86.06 ₿0.	$82.27 ₿0.	$284.67K ₿0	$601.71K	$601.71K
3503	UnitedHealth xStock UNHX	$399.12 ₿0.0067	-1.11	$600.45K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.52K ₿0	$149.52M ₿2.33K	$600.45K ₿6.62
3514	EstateX ESX	$0.0001823 ₿0.0000000053	-5.59	$592.8K ₿6.57	$0.0001954 ₿0.	$0.0001826 ₿0.	$3.58K ₿0	$1.28M ₿37.27	$592.8K ₿6.57
3522	Polymarket PreStocks POLYMARKET	$122.34 ₿0.0018	0.27	$589.11K ₿9	$125.18 ₿0.	$116.25 ₿0.	$82.23K ₿0	$589.11K ₿9	$589.11K ₿9
3525	Seagate (bStocks Tokenized Stock) STXB	$536.4	0.88	$587.8K	$568.09	$532.9	$777.42K	$587.8K	$587.8K
3529	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$574.7	6.70	$585K	$582.11	$523.24	$5.79M	$585K	$585K
3531	Newmont (Ondo Tokenized) NEMON	$116.6 ₿0.0014	-4.08	$584.42K ₿0.19	$122.03 ₿0.	$116.49 ₿0.	$21.97 ₿0	$584.42K ₿0.19	$584.42K ₿0.19
3536	Cisco xStock CSCOX	$100.2 ₿0.0018	0.97	$583.16K ₿5.18	$102.16 ₿0.	$99.12 ₿0.	$31.32K ₿0	$114.21M ₿1.85K	$583.16K ₿5.18
3541	Netflix • Robinhood Token NFLX	$64.17 ₿0.0010	1.90	$580.84K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$47.25K ₿0	$580.84K ₿0.12	$580.84K ₿0.12
3544	Costco • Robinhood Token COST	$1,092.61 ₿0.014	2.24	$578.71K ₿0.01	$1,097.46 ₿0.	$1,066.69 ₿0.	$141.14K ₿0	$578.71K ₿0.01	$578.71K ₿0.01
3548	Advanced Micro Devices (Backpack Securities) AMD	$575.33	6.82	$577.64K	$580.85 ₿0.	$523.59 ₿0.	$3.18M ₿0	$577.64K	$577.64K
3553	JPMorgan Chase xStock JPMX	$353.35 ₿0.0053	2.51	$575.36K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$62.84 ₿0	$108.14M ₿1.48K	$575.36K ₿5.52
3556	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3566	Moderna, Inc. • Robinhood Token MRNA	$248.57	-2.49	$570.44K	$258.51	$243.44	$331.87K	$570.44K	$570.44K
3567	Robinhood Markets Tokenized Stock (Reality) RHOOD	$82.86	0.34	$570.13K	$85.96	$82.36	$20.88K	$570.13K	$570.13K
3580	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.04	-3.59	$566.33K	$47.93	$45.75	$13.02K	$566.33K	$566.33K
3581	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3584	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3592	Micron Technology • Robinhood Token MU	$785.95 ₿0.015	2.75	$561.59K ₿10.85	$826.49 ₿0.	$768.05 ₿0.	$3.02M ₿0	$4.73M ₿12.09	$561.59K ₿10.85
3599	Credo Technology (bStocks Tokenized Stock) CRDOB	$137.68	-1.70	$557.95K	$148.02	$134.16	$899.54K	$557.95K	$557.95K
3609	Novo Nordisk xStock NVOX	$41.04 ₿0.00075	0.05	$555.26K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$30.13 ₿0	$88.13M ₿1.52K	$555.26K ₿9.75
3612	Lumentum Tokenized Stock (Reality) RLITE	$630.39	-0.16	$553.37K	$677.4	$613.8	$336.68K	$553.37K	$553.37K
3621	GameStop (Ondo Tokenized Stock) GMEON	$25.56 ₿0.00034	-1.43	$548.14K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$499.66K ₿0	$548.09K ₿6.2	$548.14K ₿6.2
3638	Reddit (Ondo Tokenized Stock) RDDTON	$104.95 ₿0.0030	4.16	$537.8K ₿17.98	$106.43 ₿0.	$100.25 ₿0.	$158.23K ₿0	$537.8K ₿17.98	$537.8K ₿17.98
3639	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.05 ₿0.00064	-0.06	$537.79K ₿0	$43 ₿0.	$41.12 ₿0.	$477.04 ₿0	$537.79K ₿0	$537.79K ₿0
3640	CANA Holdings California Carbon Credits CANA	$17.43 ₿0.00046	-4.63	$537.63K ₿14.22	$18.36 ₿0.	$17.18 ₿0.	$589 ₿0	$537.63K ₿14.22	$537.63K ₿14.22
3642	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.6	4.14	$537.17K	$57.86	$51.19	$288.27K	$537.17K	$537.17K
3645	Salesforce xStock CRMX	$213.12 ₿0.0026	0	$535.46K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$133.85 ₿0	$106.16M ₿1.17K	$535.46K ₿3.85
3647	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.64	-2.20	$534.17K	$175.12	$167.9	$146.12K	$534.17K	$534.17K
3654	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3669	Apple Tokenized Stock (Reality) RAAPL	$355.31	2.63	$527.07K	$357.09 ₿0.	$345.21 ₿0.	$13.43M ₿0	$527.07K	$527.07K
3681	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3683	Salesforce (bStocks Tokenized Stock) CRMB	$217.05	1.92	$520.52K	$218.23	$212.5	$27.96K	$520.52K	$520.52K
3684	Reddit (bStocks Tokenized Stock) RDDTB	$104.88	4.30	$520.36K	$106.37	$99.97	$1.23M	$520.36K	$520.36K
3685	CoreWeave • Robinhood Token CRWV	$57.38 ₿0.0013	4.02	$520.15K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$183.93K ₿0	$520.15K ₿6.42	$520.15K ₿6.42
3702	AppLovin (Ondo Tokenized Stock) APPON	$399.96 ₿0.0069	1.28	$510.89K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.16K ₿0	$510.89K ₿8.57	$510.89K ₿8.57
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3707	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.46 ₿0.000078	2.28	$507.75K ₿5.7	$4.54 ₿0.	$4.24 ₿0.	$39.96K ₿0	$507.75K ₿5.7	$507.75K ₿5.7
3708	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.31	1.95	$507.71K	$64.5	$62.8	$2.13M	$507.71K	$507.71K
3709	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3710	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.78	0.18	$507.32K	$22.53	$20.53	$38.35K	$507.32K	$507.32K
3713	Credefi CREDI	$0.0005719 ₿0.0000000082	-1.49	$505.83K ₿6.69	$0.0005917 ₿0.	$0.0005638 ₿0.	$15.05K ₿0	$537.58K ₿7.76	$505.83K ₿6.69
3714	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.03	0.56	$505.41K	$81.12	$80.41	$266.2K	$505.41K	$505.41K
3721	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3729	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3735	Neurai XNA	$0.00002803 ₿0.00000000046	0.12	$496.78K ₿8.04	$0.00002814 ₿0.	$0.00002799 ₿0.	$9.87K ₿0	$496.79K ₿8.04	$496.78K ₿8.04
3740	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3741	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3748	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3754	Alibaba • Robinhood Token BABA	$96.5 ₿0.0017	-5.95	$487.82K ₿2.83	$102.98 ₿0.	$95.54 ₿0.	$36.23K ₿0	$487.82K ₿2.83	$487.82K ₿2.83
3755	rocket strategy RKST	$0.0006717	-2.38	$487.53K	$0.000698	$0.0006539	$642.38	$575.93K	$487.53K
3756	Tenbin Gold TGLD	$3,977.84 ₿0.064	0	$487.34K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3765	Corning Tokenized Stock (Reality) RGLW	$118.15	-0.61	$481.33K	$123.73	$116.26	$91.99K	$481.33K	$481.33K
3773	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.68	0.69	$479.54K	$345.14	$340.42	$1.03M	$479.54K	$479.54K
3778	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.11	1.93	$478.04K	$50.82	$46.67	$1.17M	$479.2K	$478.04K
3780	Oklo (Ondo Tokenized) OKLOON	$25.38 ₿0.00071	-2.54	$476.55K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$516.55K ₿0	$476.55K ₿9.27	$476.55K ₿9.27
3787	Punkvism PVT	$0.0001367 ₿0.0000000041	3.55	$473.54K ₿11.07	$0.0001377 ₿0.	$0.000132 ₿0.	$60.42K ₿0	$996.16K ₿40.35	$473.54K ₿11.07
3791	Oracle • Robinhood Token ORCL	$124.51 ₿0.0022	-0.52	$472.33K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$28.39K ₿0	$472.33K ₿6.26	$472.33K ₿6.26
3793	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.19	-1.13	$471.37K	$5.47	$5.18	$1.09M	$471.37K	$471.37K
3801	Palantir (Coinbase Tokenized Stock) PLTRC	$169.71	-1.99	$467.92K	$175.37	$168.17	$4.47M	$467.92K	$467.92K
3804	VaporFund VPR	$0.0004668 ₿0.0000000039	-1.69	$466.84K ₿3.36	$0.0004746 ₿0.	$0.0004662 ₿0.	$66.88K ₿0	$466.84K ₿3.36	$466.84K ₿3.36
3806	Touch Grass GRASS	$0.0004745	-6.48	$464.28K	$0.0005028	$0.0004372	$5.59K	$464.28K	$464.28K
3807	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3808	Intel (Backpack Securities) INTC	$61.06	1.08	$463.01K	$63.95 ₿0.	$59.86 ₿0.	$320.1K ₿0	$463.01K	$463.01K
3809	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.12	-3.94	$462.77K	$17.92	$16.51	$1.09M	$462.77K	$462.77K
3823	Lam Research (Ondo Tokenized) LRCXON	$230.71 ₿0.0053	-1.72	$457.72K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$498.5K ₿0	$457.72K ₿4.2	$457.72K ₿4.2
3831	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$447.28 ₿0.0058	-0.47	$454.42K ₿3.33	$450.74 ₿0.	$444.12 ₿0.	$155.75K ₿0	$454.42K ₿3.33	$454.42K ₿3.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)