Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3329	Netflix Tokenized Stock (Reality) RNFLX	$62.81	-2.39	$678.32K	$64.64	$62.5	$56.42K	$678.32K	$678.32K
3339	Quantinuum (bStocks Tokenized Stock) QNTB	$37.44	-6.02	$669.55K	$40.1 ₿0.	$37.14 ₿0.	$1.24M ₿0	$669.55K	$669.55K
3341	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3344	Wendy’s (bStocks Tokenized Stock) WENB	$8.2	-2.58	$668.65K	$8.45	$8.09	$1.06M	$668.65K	$668.65K
3346	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.20	$667.73K ₿0.28	$31.96 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3348	MercadoLibre (Ondo Tokenized Stock) MELION	$1,486.69 ₿0.028	-1.59	$666.79K ₿11.82	$1,511.73 ₿0.	$1,456.22 ₿0.	$1.11K ₿0	$666.79K ₿11.82	$666.79K ₿11.82
3349	ASML Holding NV Tokenized Stock (Reality) RASML	$1,507.72	-0.47	$666.15K	$1,529.08	$1,484.32	$158.64K	$666.15K	$666.15K
3351	SpaceX (Tessera Pre-IPO) TSPACEX	$558.49 ₿0.0091	-5.41	$664.58K ₿10.92	$590.5 ₿0.	$549.52 ₿0.	$522.8K ₿0	$664.58K ₿10.92	$664.58K ₿10.92
3360	SharonAI (bStocks Tokenized Stock) SHAZB	$24.05	-4.71	$657.24K	$25.79	$22.24	$1.48M	$657.24K	$657.24K
3361	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.02	-1.72	$657.64K	$42.83	$40.19	$934K	$657.64K	$657.64K
3370	DFDV xStock DFDVX	$2.9 ₿0.000046	-9.66	$654.32K ₿8	$3.35 ₿0.	$2.81 ₿0.	$386.58K ₿0	$654.32K ₿8	$654.32K ₿8
3378	OPEN Ticketing Ecosystem OPN	$0.00002833 ₿0.0000000010	0	$649.64K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.58K ₿0	$649.64K ₿24.75	$649.64K ₿24.75
3382	Palm Economy PALM	$0.00005115 ₿0.0000000015	-5.01	$647.31K ₿17.55	$0.0000537 ₿0.	$0.00005043 ₿0.	$328.58 ₿0	$2.56M ₿78.45	$647.31K ₿17.55
3384	Spotify (Ondo Tokenized Stock) SPOTON	$601.66 ₿0.0074	-1.66	$645.36K ₿8.61	$613 ₿0.	$598.74 ₿0.	$150.63K ₿0	$645.36K ₿8.61	$645.36K ₿8.61
3390	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01*	$642.72K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.72K	$642.72K
3392	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.89	-1.40	$641.19K	$20.42	$19.51	$106.24K	$641.19K	$641.19K
3396	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.10	$640.06K ₿0.23	$52.39 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3399	Johnson & Johnson xStock JNJX	$284.99 ₿0.0039	2.91	$638.97K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$638.97K ₿5.2
3402	Fathom Dollar FXD	$0.8188 ₿0.000013	0.12	$638.49K ₿10.59	$0.8198 ₿0.	$0.8035 ₿0.	$87.55 ₿0	$638.49K ₿10.59	$638.49K ₿10.59
3407	Moderna, Inc. • Robinhood Token MRNA	$230.39	-6.42	$636K	$245.14	$229.61	$296.67K	$636K	$636K
3408	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$4.05	1.54	$632.48K	$4.28	$3.47	$3.86M	$632.48K	$632.48K
3412	Ciena (Ondo Tokenized) CIENON	$294.81 ₿0.0070	2.67	$632.31K ₿2.7	$300 ₿0.	$281.33 ₿0.	$156.88K ₿0	$632.31K ₿2.7	$632.31K ₿2.7
3416	Amazon Tokenized Stock (Reality) RAMZN	$270.8	1.17	$630.71K	$273.06	$263.28	$57.45K	$630.71K	$630.71K
3418	Vistra (Ondo Tokenized) VSTON	$135.64 ₿0.0024	2.50	$629.04K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$154.62K ₿0	$629.04K ₿2.94	$629.04K ₿2.94
3425	DigitalBits XDB	$0.00003668 ₿0.0000000010	-12.62	$625.69K ₿18.47	$0.00004524 ₿0.	$0.00003445 ₿0.	$9.25K ₿0	$688.37K ₿20.32	$625.69K ₿18.47
3430	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0	$624.89K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3438	Collaterize COLLAT	$0.0006195 ₿0.000000015	-4.59	$619.47K ₿15.04	$0.0006394 ₿0.	$0.0005894 ₿0.	$74K ₿0	$619.47K ₿15.04	$619.47K ₿15.04
3441	Strategy (Backpack Securities) MSTR	$112.82	-2.41	$617.77K	$119.47 ₿0.	$109.26 ₿0.	$644.82K ₿0	$617.77K	$617.77K
3442	Chirp Token CHIRP	$0.00426 ₿0.000000093	-7.94	$617.58K ₿3.51	$0.004629 ₿0.	$0.004124 ₿0.	$135.72K ₿0	$617.58K ₿3.51	$617.58K ₿3.51
3444	Astera Labs (bStocks Tokenized Stock) ALABB	$228.9	2.54	$616.26K	$234.64	$213.53	$1.25M	$616.26K	$616.26K
3455	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.78	-0.14	$607.58K	$148.94	$142.25	$250.52K	$607.58K	$607.58K
3460	UnitedHealth xStock UNHX	$403.57 ₿0.0067	1.06	$606.94K ₿6.62	$404.05 ₿0.	$396.05 ₿0.	$26.17K ₿0	$151.19M ₿2.33K	$606.94K ₿6.62
3467	Applied Materials (Ondo Tokenized Stock) AMATON	$383.13 ₿0.0091	-1.64	$604.12K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$481.17K ₿0	$604.12K ₿10.27	$604.12K ₿10.27
3478	Vanguard Total World xStock VTX	$155.68 ₿0.00076	0	$594.17K ₿9.69	$156.29 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3490	Apple Tokenized Stock (Reality) RAAPL	$356.11	-0.18	$587.35K	$358.95 ₿0.	$354.09 ₿0.	$157.77K ₿0	$587.35K	$587.35K
3492	Nokia Tokenized Stock (Reality) RNOK	$8.27	-1.28	$586.72K	$8.47	$8.11	$833.44K	$586.72K	$586.72K
3497	Seagate (bStocks Tokenized Stock) STXB	$547.23	2.60	$585.59K	$557.9	$519.65	$751.33K	$585.59K	$585.59K
3498	GameStop (Ondo Tokenized Stock) GMEON	$26.01 ₿0.00034	1.31	$585.4K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$545.72K ₿0	$585.4K ₿6.2	$585.4K ₿6.2
3504	Polymarket PreStocks POLYMARKET	$120.78 ₿0.0018	0.58	$581.59K ₿9	$121.82 ₿0.	$115.15 ₿0.	$43.52K ₿0	$581.59K ₿9	$581.59K ₿9
3505	Robinhood Markets (Backpack Securities) HOOD	$80.15	-2.85	$581.39K	$84.6 ₿0.	$79.14 ₿0.	$234.28K ₿0	$581.39K	$581.39K
3507	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$65.55 ₿0.0027	4.07	$577.65K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.76M ₿0	$577.65K ₿16.56	$577.65K ₿16.56
3511	Cisco xStock CSCOX	$98.87 ₿0.0018	-1.93	$575.44K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$44.62K ₿0	$112.7M ₿1.85K	$575.44K ₿5.18
3517	Micron Technology • Robinhood Token MU	$802.7 ₿0.015	2.27	$573.56K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.37M ₿0	$4.59M ₿12.09	$573.56K ₿10.85
3522	Netflix • Robinhood Token NFLX	$62.89 ₿0.0010	-1.97	$571.3K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$63.96K ₿0	$571.3K ₿0.12	$571.3K ₿0.12
3524	Newmont (Ondo Tokenized) NEMON	$113.87 ₿0.0014	-2.31	$570.75K ₿0.19	$117.59 ₿0.	$112.61 ₿0.	$1.65K ₿0	$570.75K ₿0.19	$570.75K ₿0.19
3537	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3539	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3545	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$576.43	1.96	$560.83K	$592.58	$553.25	$5.5M	$560.83K	$560.83K
3550	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.14	-1.94	$560.42K	$46.06	$44.73	$26.01K	$560.42K	$560.42K
3555	EstateX ESX	$0.000171 ₿0.0000000053	-6.62	$556.36K ₿6.57	$0.0001978 ₿0.	$0.0001709 ₿0.	$6.21K ₿0	$1.2M ₿37.27	$556.36K ₿6.57
3556	Robinhood Markets Tokenized Stock (Reality) RHOOD	$80.08	-2.71	$556.33K	$84.55	$79.06	$233.91K	$556.33K	$556.33K
3559	JPMorgan Chase xStock JPMX	$340.66 ₿0.0053	-4.04	$554.69K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.25M ₿1.48K	$554.69K ₿5.52
3560	Credo Technology (bStocks Tokenized Stock) CRDOB	$140.63	1.87	$554.16K	$144.62	$132.47	$819.38K	$554.16K	$554.16K
3573	Novo Nordisk xStock NVOX	$40.74 ₿0.00075	-1.56	$546.95K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.64K ₿0	$87.49M ₿1.52K	$546.95K ₿9.75
3575	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.26	$546.13K ₿0	$42.89 ₿0.	$41.85 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3580	Costco • Robinhood Token COST	$1,091.71 ₿0.014	-0.05	$542.67K ₿0.01	$1,100.58 ₿0.	$1,090.51 ₿0.	$91.24K ₿0	$542.67K ₿0.01	$542.67K ₿0.01
3581	CoreWeave • Robinhood Token CRWV	$56.92 ₿0.0013	0.61	$542.74K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$157.89K ₿0	$542.74K ₿6.42	$542.74K ₿6.42
3583	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.15	0.26	$542K	$55.54	$50.53	$158.48K	$542K	$542K
3592	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3595	Salesforce xStock CRMX	$213.79 ₿0.0026	0.30	$537.14K ₿3.85	$214.41 ₿0.	$213.11 ₿0.	$281.84 ₿0	$106.49M ₿1.17K	$537.14K ₿3.85
3606	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3613	Tenbin Gold TGLD	$3,927.24 ₿0.064	0	$531.11K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.11K ₿16.39	$531.11K ₿16.39
3616	Salesforce (bStocks Tokenized Stock) CRMB	$218.55	1.07	$530.36K	$219.34	$214.08	$25.49K	$530.36K	$530.36K
3627	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.58	-5.27	$527.12K	$20.68	$18.32	$100.77K	$527.12K	$527.12K
3631	Palantir Technologies Tokenized Stock (Reality) RPLTR	$172.16	1.13	$524.64K	$172.84	$168.18	$64.58K	$524.64K	$524.64K
3635	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3654	Reddit (Ondo Tokenized Stock) RDDTON	$100.72 ₿0.0030	-3.46	$516.44K ₿17.98	$103.72 ₿0.	$98.62 ₿0.	$150.67K ₿0	$516.44K ₿17.98	$516.44K ₿17.98
3659	Penguin Solutions (bStocks Tokenized Stock) PENGB	$50.46	5.72	$513.16K	$51.67	$46.16	$1.26M	$513.16K	$513.16K
3665	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.88	-2.28	$509.9K	$64.52	$62.44	$1.99M	$509.9K	$509.9K
3666	Corning Tokenized Stock (Reality) RGLW	$119.62	1.04	$509.68K	$122.05	$112.8	$137.37K	$509.68K	$509.68K
3667	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3678	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3679	Texas Instruments (Ondo Tokenized) TXNON	$316.46 ₿0.0047	1.79	$501.71K ₿12.64	$322.11 ₿0.	$308.14 ₿0.	$476.26K ₿0	$501.71K ₿12.64	$501.71K ₿12.64
3684	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3685	AppLovin (Ondo Tokenized Stock) APPON	$393.42 ₿0.0069	-1.97	$499.05K ₿8.57	$409.25 ₿0.	$389.93 ₿0.	$3.32K ₿0	$499.05K ₿8.57	$499.05K ₿8.57
3689	Neurai XNA	$0.00002803 ₿0.00000000046	-0.41	$496.87K ₿8.04	$0.00002828 ₿0.	$0.00002782 ₿0.	$5.17K ₿0	$496.87K ₿8.04	$496.87K ₿8.04
3697	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3704	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3707	Oracle • Robinhood Token ORCL	$129.38 ₿0.0022	1.66	$490.82K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$40.31K ₿0	$490.82K ₿6.26	$490.82K ₿6.26
3710	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.13	0.50	$490.05K	$17.74	$16.54	$1.15M	$490.05K	$490.05K
3713	Reddit (bStocks Tokenized Stock) RDDTB	$100.86	-3.32	$489.21K	$103.65	$98.82	$1.11M	$489.21K	$489.21K
3718	rocket strategy RKST	$0.0006719	-0.50	$487.72K	$0.0007088	$0.0006646	$272.3	$576.17K	$487.72K
3723	Palantir (Coinbase Tokenized Stock) PLTRC	$172.19	1.25	$484.57K	$172.87	$168.6	$4.82M	$484.57K	$484.57K
3737	Moderna xStock MRNAX	$230.02	0	$478.23K	$244.38	$230.02	$40.31K	$209.36M	$478.23K
3741	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.25	0.12	$477.15K	$346.27	$341.67	$1.08M	$477.15K	$477.15K
3744	Credefi CREDI	$0.0005388 ₿0.0000000082	-2.09	$476.6K ₿6.69	$0.00055 ₿0.	$0.0005246 ₿0.	$15.56K ₿0	$506.51K ₿7.76	$476.6K ₿6.69
3754	CoreWeave Tokenized Stock (Reality) RCRWV	$56.74	-1.04	$469.05K	$58.41	$50	$864.34K	$469.05K	$469.05K
3757	VaporFund VPR	$0.0004681 ₿0.0000000039	0.04	$468.14K ₿3.36	$0.0004696 ₿0.	$0.0004599 ₿0.	$45.41K ₿0	$468.14K ₿3.36	$468.14K ₿3.36
3758	Punkvism PVT	$0.0001355 ₿0.0000000041	0.33	$468.46K ₿11.07	$0.0001353 ₿0.	$0.0001288 ₿0.	$57.72K ₿0	$987.65K ₿40.35	$468.46K ₿11.07
3763	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.07 ₿0.000078	-5.26	$465.52K ₿5.7	$4.29 ₿0.	$3.96 ₿0.	$19.81K ₿0	$465.52K ₿5.7	$465.52K ₿5.7
3764	Lam Research (Ondo Tokenized) LRCXON	$234.98 ₿0.0053	1.61	$465.68K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$502.08K ₿0	$465.68K ₿4.2	$465.68K ₿4.2
3766	Oklo (Ondo Tokenized) OKLOON	$24.82 ₿0.00071	-2.47	$465.33K ₿9.27	$25.33 ₿0.	$23.9 ₿0.	$501.87K ₿0	$465.33K ₿9.27	$465.33K ₿9.27
3769	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3772	Alibaba • Robinhood Token BABA	$92.78 ₿0.0017	-4.57	$461.23K ₿2.83	$97.03 ₿0.	$91.56 ₿0.	$61.48K ₿0	$461.23K ₿2.83	$461.23K ₿2.83
3773	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$697.6	0.32	$460.96K	$700.69	$691.57	$22.25K	$460.96K	$460.96K
3781	Intel (Backpack Securities) INTC	$61.51	0.48	$456.98K	$62.65 ₿0.	$59.28 ₿0.	$248.09K ₿0	$456.98K	$456.98K
3786	Roblox • Robinhood Token RBLX	$51.43 ₿0.00070	-0.94	$455.7K ₿0.01	$52.68 ₿0.	$51.06 ₿0.	$68.92K ₿0	$455.7K ₿0.01	$455.7K ₿0.01
3787	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.03	-2.68	$455.64K	$5.25	$4.85	$1.04M	$455.64K	$455.64K
3791	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$443.05 ₿0.0058	-1.77	$454.09K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$156.66K ₿0	$454.09K ₿3.33	$454.09K ₿3.33
3805	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)