Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3339	SpaceX (Tessera Pre-IPO) TSPACEX	$558.04 ₿0.0091	-1.59	$664.05K ₿10.92	$576.8 ₿0.	$549.52 ₿0.	$475.99K ₿0	$664.05K ₿10.92	$664.05K ₿10.92
3342	MercadoLibre (Ondo Tokenized Stock) MELION	$1,477.89 ₿0.028	-0.67	$662.54K ₿11.82	$1,502 ₿0.	$1,464.5 ₿0.	$1.09K ₿0	$662.54K ₿11.82	$662.54K ₿11.82
3345	Russell 2000 xStock IWMX	$277.24 ₿0.0044	0	$658.65K ₿5.71	$277.27 ₿0.	$277.25 ₿0.	$299.83 ₿0	$104.32M ₿1.54K	$658.65K ₿5.71
3349	Spotify (Ondo Tokenized Stock) SPOTON	$610.71 ₿0.0074	1.26	$655.01K ₿8.61	$611.35 ₿0.	$598.74 ₿0.	$152.18K ₿0	$655.01K ₿8.61	$655.01K ₿8.61
3355	Strive (Dinari Tokenized Stock) ASST	$20.11	-5.74	$650.83K	$22.47 ₿0.	$20.91 ₿0.	$8.44K ₿0	$650.83K	$650.83K
3359	ASML Holding NV Tokenized Stock (Reality) RASML	$1,466.91	-2.98	$648.24K	$1,528.7	$1,482.12	$65.55K	$648.24K	$648.24K
3361	Palm Economy PALM	$0.00005116 ₿0.0000000015	-3.29	$646.76K ₿17.55	$0.0000537 ₿0.	$0.00005043 ₿0.	$443.07 ₿0	$2.56M ₿78.45	$646.76K ₿17.55
3364	CrowdStrike (bStocks Tokenized Stock) CRWDB	$221.31	-1.06	$643.65K	$237.71	$224.24	$741.72K	$643.65K	$643.65K
3369	Johnson & Johnson xStock JNJX	$287.08 ₿0.0039	2.68	$642.86K ₿5.2	$285.49 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.86K ₿5.2
3370	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01*	$642.72K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.72K	$642.72K
3373	DigitalBits XDB	$0.00003763 ₿0.0000000010	-13.37	$642.1K ₿18.47	$0.00004524 ₿0.	$0.00003445 ₿0.	$8.58K ₿0	$706.42K ₿20.32	$642.1K ₿18.47
3375	DFDV xStock DFDVX	$2.82 ₿0.000046	-12.67	$640.27K ₿8	$3.35 ₿0.	$2.81 ₿0.	$385.74K ₿0	$640.27K ₿8	$640.27K ₿8
3376	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.05	$640.06K ₿0.23	$52.12 ₿0.	$51.74 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3379	Dell Technologies (Ondo Tokenized) DELLON	$341.05 ₿0.0070	-5.10	$637.13K ₿0.9	$384.2 ₿0.	$344.4 ₿0.	$281.23K ₿0	$637.13K ₿0.9	$637.13K ₿0.9
3384	OPEN Ticketing Ecosystem OPN	$0.00002767 ₿0.0000000010	0	$634.49K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.5K ₿0	$634.49K ₿24.75	$634.49K ₿24.75
3387	Advanced Micro Devices (Backpack Securities) AMD	$530.92	-6.90	$634.03K	$593.87 ₿0.	$538.21 ₿0.	$7.33M ₿0	$634.03K	$634.03K
3388	Fathom Dollar FXD	$0.8111 ₿0.000013	-0.50	$632.5K ₿10.59	$0.8199 ₿0.	$0.8035 ₿0.	$86.72 ₿0	$632.5K ₿10.59	$632.5K ₿10.59
3389	Quantinuum (bStocks Tokenized Stock) QNTB	$35.34	-8.94	$632.43K	$40.1 ₿0.	$35.49 ₿0.	$1.06M ₿0	$632.43K	$632.43K
3395	Chirp Token CHIRP	$0.004352 ₿0.000000093	1.64	$630.96K ₿3.51	$0.004558 ₿0.	$0.004206 ₿0.	$131.04K ₿0	$630.96K ₿3.51	$630.96K ₿3.51
3408	Moderna, Inc. • Robinhood Token MRNA	$225	-5.36	$621.13K	$245.14	$223.46	$321.6K	$621.13K	$621.13K
3409	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0	$624.89K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3411	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.26	-4.26	$620.84K	$20.42	$19.29	$85.57K	$620.84K	$620.84K
3423	Amazon Tokenized Stock (Reality) RAMZN	$264.82	-1.35	$616.69K	$271.18	$266.86	$54.19K	$616.69K	$616.69K
3434	Vistra (Ondo Tokenized) VSTON	$131.98 ₿0.0024	-2.26	$610.39K ₿2.94	$136.77 ₿0.	$132.97 ₿0.	$152.08K ₿0	$610.39K ₿2.94	$610.39K ₿2.94
3437	Collaterize COLLAT	$0.0006095 ₿0.000000015	-1.59	$609.43K ₿15.04	$0.0006394 ₿0.	$0.0005894 ₿0.	$54.56K ₿0	$609.43K ₿15.04	$609.43K ₿15.04
3449	UnitedHealth xStock UNHX	$399.9 ₿0.0067	0.12	$601.08K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.89K ₿0	$149.81M ₿2.33K	$601.08K ₿6.62
3451	GameStop (Ondo Tokenized Stock) GMEON	$26.76 ₿0.00034	5.67	$600.72K ₿6.2	$26.92 ₿0.	$25.36 ₿0.	$570.18K ₿0	$600.72K ₿6.2	$600.72K ₿6.2
3452	SharonAI (bStocks Tokenized Stock) SHAZB	$21.83	-6.52	$598.61K	$25.79	$22.46	$1.21M	$598.61K	$598.61K
3454	Strategy (Backpack Securities) MSTR	$109.48	-4.98	$599.41K	$119.47 ₿0.	$109.26 ₿0.	$618.89K ₿0	$599.41K	$599.41K
3467	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.39	$594.17K ₿9.69	$156.28 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3473	Apple Tokenized Stock (Reality) RAAPL	$358.16	0.23	$590.38K	$360.25 ₿0.	$354.09 ₿0.	$179.48K ₿0	$590.38K	$590.38K
3477	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$139.71	-3.35	$586.28K	$148.94	$141.32	$178.8K	$586.28K	$586.28K
3485	Ciena (Ondo Tokenized) CIENON	$272.43 ₿0.0070	-5.32	$584.44K ₿2.7	$300 ₿0.	$280.12 ₿0.	$143.06K ₿0	$584.44K ₿2.7	$584.44K ₿2.7
3496	Netflix • Robinhood Token NFLX	$62.71 ₿0.0010	-1.00	$575.55K ₿0.12	$63.91 ₿0.	$62.67 ₿0.	$72.07K ₿0	$575.55K ₿0.12	$575.55K ₿0.12
3501	Polymarket PreStocks POLYMARKET	$119.23 ₿0.0018	-0.10	$574.15K ₿9	$121.63 ₿0.	$115.15 ₿0.	$42.95K ₿0	$574.15K ₿9	$574.15K ₿9
3505	Astera Labs (bStocks Tokenized Stock) ALABB	$212.29	-5.83	$572.64K	$234.64	$215.81	$1.17M	$572.64K	$572.64K
3513	Newmont (Ondo Tokenized) NEMON	$113.28 ₿0.0014	-1.52	$567.39K ₿0.19	$115.95 ₿0.	$112.61 ₿0.	$1.63K ₿0	$567.39K ₿0.19	$567.39K ₿0.19
3521	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3522	Applied Materials (Ondo Tokenized Stock) AMATON	$357.92 ₿0.0091	-7.96	$564.32K ₿10.27	$398.2 ₿0.	$366.68 ₿0.	$458.27K ₿0	$564.32K ₿10.27	$564.32K ₿10.27
3523	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3524	JPMorgan Chase xStock JPMX	$346.47 ₿0.0053	0.80	$564.16K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.16K ₿5.52
3525	Nokia Tokenized Stock (Reality) RNOK	$7.95	-3.96	$564K	$8.47	$8.01	$501.85K	$564K	$564K
3529	Cisco xStock CSCOX	$96.79 ₿0.0018	-3.68	$562.97K ₿5.18	$109.06 ₿0.	$96.39 ₿0.	$48.39K ₿0	$110.26M ₿1.85K	$562.97K ₿5.18
3531	Robinhood Markets (Backpack Securities) HOOD	$77.44	-5.86	$561.67K	$84.6 ₿0.	$78.23 ₿0.	$215.97K ₿0	$561.67K	$561.67K
3543	EstateX ESX	$0.0001706 ₿0.0000000053	-13.73	$555.3K ₿6.57	$0.0001978 ₿0.	$0.0001688 ₿0.	$3.91K ₿0	$1.19M ₿37.27	$555.3K ₿6.57
3546	Salesforce xStock CRMX	$220.75 ₿0.0026	3.15	$554.68K ₿3.85	$220.78 ₿0.	$213.78 ₿0.	$247.28 ₿0	$109.96M ₿1.17K	$554.68K ₿3.85
3551	Costco • Robinhood Token COST	$1,107.94 ₿0.014	1.00	$550.74K ₿0.01	$1,105.57 ₿0.	$1,090.51 ₿0.	$96.77K ₿0	$550.74K ₿0.01	$550.74K ₿0.01
3554	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.27	-1.70	$549.58K	$45.78	$44.64	$20.11K	$549.58K	$549.58K
3560	Seagate (bStocks Tokenized Stock) STXB	$513.21	-5.81	$549.3K	$557.9	$523.9	$710.65K	$549.3K	$549.3K
3563	Novo Nordisk xStock NVOX	$40.75 ₿0.00075	-1.59	$547.01K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.5K ₿0	$87.5M ₿1.52K	$547.01K ₿9.75
3567	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.25	$546.13K ₿0	$42.89 ₿0.	$42.55 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3572	Micron Technology • Robinhood Token MU	$761.51 ₿0.015	-2.18	$544.12K ₿10.85	$820.11 ₿0.	$771.14 ₿0.	$3.3M ₿0	$4.36M ₿12.09	$544.12K ₿10.85
3577	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.73	11.05	$539.98K	$17.85	$16.54	$1.24M	$539.98K	$539.98K
3581	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3582	Robinhood Markets Tokenized Stock (Reality) RHOOD	$77.22	-6.07	$536.44K	$84.55	$78.2	$103.14K	$536.44K	$536.44K
3594	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3598	Tenbin Gold TGLD	$3,927.24 ₿0.064	-1.27	$531.11K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.11K ₿16.39	$531.11K ₿16.39
3618	Salesforce (bStocks Tokenized Stock) CRMB	$216.06	0.28	$524.32K	$220.09	$215.75	$21.72K	$524.32K	$524.32K
3625	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3629	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.32	-15.07	$519.99K	$4.28	$3.49	$4.18M	$519.99K	$519.99K
3640	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$529.35	-6.76	$515.01K	$592.58	$538.33	$4.49M	$515.01K	$515.01K
3644	CoreWeave • Robinhood Token CRWV	$50.56 ₿0.0013	-10.90	$513.24K ₿6.42	$58.44 ₿0.	$51.02 ₿0.	$142.01K ₿0	$513.24K ₿6.42	$513.24K ₿6.42
3647	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.76	-0.74	$508.99K	$63.95	$62.44	$1.95M	$508.99K	$508.99K
3648	Reddit (Ondo Tokenized Stock) RDDTON	$99.19 ₿0.0030	-1.12	$508.71K ₿17.98	$103.21 ₿0.	$98.62 ₿0.	$146.24K ₿0	$508.71K ₿17.98	$508.71K ₿17.98
3649	Palantir Technologies Tokenized Stock (Reality) RPLTR	$166.73	-1.65	$507.79K	$173.67	$168.64	$65.03K	$507.79K	$507.79K
3650	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3654	AppLovin (Ondo Tokenized Stock) APPON	$403.45 ₿0.0069	0.05	$505.26K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$11.44K ₿0	$505.26K ₿8.57	$505.26K ₿8.57
3663	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3664	Credo Technology (bStocks Tokenized Stock) CRDOB	$127.55	-7.75	$503.06K	$144.62	$131.08	$729.91K	$503.06K	$503.06K
3671	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3679	Neurai XNA	$0.00002803 ₿0.00000000046	0.45	$496.96K ₿8.04	$0.00002828 ₿0.	$0.0000279 ₿0.	$2.73K ₿0	$496.96K ₿8.04	$496.96K ₿8.04
3685	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3692	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3700	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$47.84	-9.51	$488.05K	$55.54	$49.16	$99.48K	$488.05K	$488.05K
3707	Reddit (bStocks Tokenized Stock) RDDTB	$99.19	-0.90	$484.15K	$103.03	$98.49	$1.07M	$484.15K	$484.15K
3709	rocket strategy RKST	$0.0006643	-3.84	$482.19K	$0.0006951	$0.0006695	$467.64	$569.63K	$482.19K
3710	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.83	-3.04	$480.31K	$20.32	$18.42	$60.07K	$480.31K	$480.31K
3715	Texas Instruments (Ondo Tokenized) TXNON	$302.15 ₿0.0047	-4.63	$479.61K ₿12.64	$322.11 ₿0.	$307.14 ₿0.	$454.49K ₿0	$479.61K ₿12.64	$479.61K ₿12.64
3722	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.4	0.41	$477.35K	$346.17	$341.67	$1.06M	$477.35K	$477.35K
3723	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4 ₿0.000078	-0.90	$477.02K ₿5.7	$4.27 ₿0.	$3.97 ₿0.	$59.31K ₿0	$477.02K ₿5.7	$477.02K ₿5.7
3728	Roblox • Robinhood Token RBLX	$49.84 ₿0.00070	-3.53	$475.74K ₿0.01	$52.08 ₿0.	$48.5 ₿0.	$136.77K ₿0	$475.74K ₿0.01	$475.74K ₿0.01
3730	Credefi CREDI	$0.0005372 ₿0.0000000082	0.04	$475.17K ₿6.69	$0.0005439 ₿0.	$0.0005246 ₿0.	$14.14K ₿0	$505K ₿7.76	$475.17K ₿6.69
3731	Corning Tokenized Stock (Reality) RGLW	$111.45	-5.33	$475.24K	$122.05	$114.02	$99.37K	$475.24K	$475.24K
3734	Oracle • Robinhood Token ORCL	$124.53 ₿0.0022	-1.93	$472.43K ₿6.26	$130.35 ₿0.	$125.75 ₿0.	$36.47K ₿0	$472.43K ₿6.26	$472.43K ₿6.26
3735	Penguin Solutions (bStocks Tokenized Stock) PENGB	$46.03	-6.46	$470.98K	$51.67	$46.93	$1.16M	$470.98K	$470.98K
3736	VaporFund VPR	$0.0004708 ₿0.0000000039	1.25	$470.93K ₿3.36	$0.0004711 ₿0.	$0.0004599 ₿0.	$46.61K ₿0	$470.93K ₿3.36	$470.93K ₿3.36
3738	Moderna xStock MRNAX	$225.49	-5.38	$468.88K	$244.38	$223.53	$29.46K	$205.23M	$468.88K
3739	Palantir (Coinbase Tokenized Stock) PLTRC	$166.6	-1.68	$468.84K	$173.74	$168.82	$4.42M	$468.84K	$468.84K
3741	Alibaba • Robinhood Token BABA	$93.82 ₿0.0017	-0.94	$468.43K ₿2.83	$95.86 ₿0.	$91.56 ₿0.	$54.52K ₿0	$468.43K ₿2.83	$468.43K ₿2.83
3752	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3762	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$54.08 ₿0.0027	-15.84	$459.88K ₿16.56	$68.86 ₿0.	$57.59 ₿0.	$1.28M ₿0	$459.88K ₿16.56	$459.88K ₿16.56
3766	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$445.94 ₿0.0058	1.27	$455.5K ₿3.33	$447 ₿0.	$437.55 ₿0.	$151.65K ₿0	$455.5K ₿3.33	$455.5K ₿3.33
3767	Punkvism PVT	$0.0001317 ₿0.0000000041	-0.65	$455.31K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$47.26K ₿0	$959.91K ₿40.35	$455.31K ₿11.07
3768	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$688.81	-1.04	$455.08K	$700.69	$692.31	$23.11K	$455.08K	$455.08K
3781	Dell • Robinhood Token DELL	$350.01 ₿0.0061	-0.95	$450.54K ₿0.03	$382.7 ₿0.	$353.8 ₿0.	$265.9K ₿0	$450.54K ₿0.03	$450.54K ₿0.03
3785	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3804	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.85	-4.12	$440.02K	$5.25	$4.85	$1.04M	$440.02K	$440.02K
3805	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3806	Lam Research (Ondo Tokenized) LRCXON	$222.13 ₿0.0053	-5.57	$440.32K ₿4.2	$239.76 ₿0.	$225.37 ₿0.	$465.37K ₿0	$440.32K ₿4.2	$440.32K ₿4.2
3831	Zoom (bStocks Tokenized Stock) ZMB	$98.4	1.11	$432.23K	$99.48	$94.27	$1.03M	$432.23K	$432.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)