Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3339	CrowdStrike (bStocks Tokenized Stock) CRWDB	$230.93	1.68	$671.55K	$233.32	$218.89	$780.96K	$671.55K	$671.55K
3344	Russell 2000 xStock IWMX	$281.38 ₿0.0044	-0.01*	$668.48K ₿5.71	$281.39 ₿0.	$281.38 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3348	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.24	$667.73K ₿0.28	$32.16 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3350	SpaceX (Tessera Pre-IPO) TSPACEX	$559.28 ₿0.0091	-0.01*	$665.55K ₿10.92	$606.23 ₿0.	$540.67 ₿0.	$542.17K ₿0	$665.55K ₿10.92	$665.55K ₿10.92
3351	Wendy’s (bStocks Tokenized Stock) WENB	$8.18	-1.66	$666.97K	$8.46	$8.09	$1.06M	$666.97K	$666.97K
3357	MercadoLibre (Ondo Tokenized Stock) MELION	$1,479.45 ₿0.028	-1.99	$663.5K ₿11.82	$1,520.18 ₿0.	$1,456.22 ₿0.	$1.16K ₿0	$663.5K ₿11.82	$663.5K ₿11.82
3358	ASML Holding NV Tokenized Stock (Reality) RASML	$1,498.86	-0.31	$662.26K	$1,530.36	$1,484.32	$199.76K	$662.26K	$662.26K
3364	Palm Economy PALM	$0.00005184 ₿0.0000000015	-2.11	$654.8K ₿17.55	$0.00005445 ₿0.	$0.00005043 ₿0.	$316.09 ₿0	$2.59M ₿78.45	$654.8K ₿17.55
3370	Quantinuum (bStocks Tokenized Stock) QNTB	$37.47	-5.55	$652.89K	$40.1 ₿0.	$37.26 ₿0.	$1.24M ₿0	$654.76K	$652.89K
3371	SharonAI (bStocks Tokenized Stock) SHAZB	$23.98	-4.12	$652.22K	$25.79	$22.24	$1.49M	$652.22K	$652.22K
3381	DFDV xStock DFDVX	$2.89 ₿0.000046	-8.53	$649.8K ₿8	$3.35 ₿0.	$2.81 ₿0.	$371.07K ₿0	$649.8K ₿8	$649.8K ₿8
3382	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.52	-1.64	$650.75K	$42.83	$40.19	$973.33K	$665.33K	$650.75K
3389	OPEN Ticketing Ecosystem OPN	$0.00002816 ₿0.0000000010	0	$645.68K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.48K ₿0	$645.68K ₿24.75	$645.68K ₿24.75
3391	Spotify (Ondo Tokenized Stock) SPOTON	$600.4 ₿0.0074	-1.24	$644.03K ₿8.61	$613.51 ₿0.	$598.74 ₿0.	$150.56K ₿0	$644.02K ₿8.61	$644.03K ₿8.61
3395	NYLIM US High Yield Bond Fund HYB	$0.9954	0.01*	$642.75K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.75K	$642.75K
3399	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	0.01*	$640.06K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3400	Johnson & Johnson xStock JNJX	$285.46 ₿0.0039	3.54	$639.99K ₿5.2	$285.47 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.62M ₿1.48K	$639.99K ₿5.2
3401	DigitalBits XDB	$0.00003746 ₿0.0000000010	-11.73	$639.06K ₿18.47	$0.00004524 ₿0.	$0.00003483 ₿0.	$8.96K ₿0	$703.08K ₿20.32	$639.06K ₿18.47
3408	Moderna, Inc. • Robinhood Token MRNA	$229.73	-7.60	$634.19K	$248.62	$229.82	$104.83K	$634.19K	$634.19K
3409	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.66	-2.87	$633.65K	$20.44	$19.51	$109.51K	$633.69K	$633.65K
3421	Fathom Dollar FXD	$0.8057 ₿0.000013	-2.42	$628.27K ₿10.59	$0.8312 ₿0.	$0.8035 ₿0.	$169.19 ₿0	$628.27K ₿10.59	$628.27K ₿10.59
3426	Ciena (Ondo Tokenized) CIENON	$291.93 ₿0.0070	2.38	$625.9K ₿2.7	$300 ₿0.	$281.33 ₿0.	$152.68K ₿0	$625.99K ₿2.7	$625.9K ₿2.7
3428	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.38	$624.89K ₿0.07	$18.66 ₿0.	$18.45 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3431	Amazon Tokenized Stock (Reality) RAMZN	$267.78	0.80	$623.7K	$273.06	$263.28	$75.19K	$623.7K	$623.7K
3437	Vistra (Ondo Tokenized) VSTON	$133.88 ₿0.0024	1.37	$620.76K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$151.94K ₿0	$620.76K ₿2.94	$620.76K ₿2.94
3438	Astera Labs (bStocks Tokenized Stock) ALABB	$225.77	2.00	$620.02K	$234.64	$213.53	$1.26M	$607.37K	$620.02K
3440	Chirp Token CHIRP	$0.004284 ₿0.000000093	-8.83	$620.17K ₿3.51	$0.004707 ₿0.	$0.004124 ₿0.	$140.43K ₿0	$620.17K ₿3.51	$620.17K ₿3.51
3441	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.96	-1.47	$618.37K	$4.28	$3.47	$3.32M	$618.37K	$618.37K
3447	Strategy (Backpack Securities) MSTR	$112.02	-3.94	$613.52K	$119.47 ₿0.	$109.26 ₿0.	$959.75K ₿0	$613.52K	$613.52K
3459	UnitedHealth xStock UNHX	$403.79 ₿0.0067	1.07	$607.48K ₿6.62	$403.79 ₿0.	$396.05 ₿0.	$28.89K ₿0	$151.32M ₿2.33K	$607.48K ₿6.62
3463	Applied Materials (Ondo Tokenized Stock) AMATON	$383.44 ₿0.0091	-0.23	$606.76K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$480.67K ₿0	$604.48K ₿10.27	$606.76K ₿10.27
3469	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$143.91	-0.37	$603.94K	$148.94	$142.25	$221.56K	$603.94K	$603.94K
3473	Collaterize COLLAT	$0.0006094 ₿0.000000015	-3.20	$609.44K ₿15.04	$0.0006493 ₿0.	$0.0005894 ₿0.	$59.5K ₿0	$609.44K ₿15.04	$609.44K ₿15.04
3489	Vanguard Total World xStock VTX	$155.68 ₿0.00076	1.72	$594.17K ₿9.69	$156.29 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3492	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.19 ₿0.0027	7.28	$592.13K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.83M ₿0	$592.13K ₿16.56	$592.13K ₿16.56
3497	Cisco xStock CSCOX	$100.98 ₿0.0018	0.77	$587.72K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$42.61K ₿0	$115.11M ₿1.85K	$587.72K ₿5.18
3499	Apple Tokenized Stock (Reality) RAAPL	$355.2	-0.01*	$585.85K	$358.95 ₿0.	$354.09 ₿0.	$3.52M ₿0	$585.85K	$585.85K
3505	Nokia Tokenized Stock (Reality) RNOK	$8.25	-0.70	$585.27K	$8.47	$8.11	$1.21M	$585.27K	$585.27K
3507	Polymarket PreStocks POLYMARKET	$121.3 ₿0.0018	-0.69	$584.09K ₿9	$122.34 ₿0.	$118.21 ₿0.	$45.07K ₿0	$584.09K ₿9	$584.09K ₿9
3511	GameStop (Ondo Tokenized Stock) GMEON	$25.9 ₿0.00034	0.71	$582.35K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$539.87K ₿0	$582.35K ₿6.2	$582.35K ₿6.2
3513	Robinhood Markets (Backpack Securities) HOOD	$79.86	-3.74	$579.25K	$84.6 ₿0.	$79.33 ₿0.	$228.33K ₿0	$579.25K	$579.25K
3519	Seagate (bStocks Tokenized Stock) STXB	$540.08	0.86	$576.86K	$557.9	$519.65	$721.55K	$576.86K	$576.86K
3525	Newmont (Ondo Tokenized) NEMON	$113.9 ₿0.0014	-2.91	$571.68K ₿0.19	$117.6 ₿0.	$112.61 ₿0.	$828.27 ₿0	$571.68K ₿0.19	$571.68K ₿0.19
3526	Netflix • Robinhood Token NFLX	$62.81 ₿0.0010	-2.36	$570.5K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$50.13K ₿0	$570.5K ₿0.12	$570.5K ₿0.12
3538	EstateX ESX	$0.0001743 ₿0.0000000053	-8.24	$567.19K ₿6.57	$0.0002084 ₿0.	$0.0001765 ₿0.	$6.98K ₿0	$1.22M ₿37.27	$567.19K ₿6.57
3543	Micron Technology • Robinhood Token MU	$791.51 ₿0.015	1.28	$565.56K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.34M ₿0	$4.52M ₿12.09	$565.56K ₿10.85
3545	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3547	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3553	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$576.17	2.19	$560.57K	$592.58	$553.25	$5.81M	$560.57K	$560.57K
3555	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.14	-2.19	$560.51K	$46.44	$44.73	$24.55K	$560.51K	$560.51K
3557	JPMorgan Chase xStock JPMX	$344.16 ₿0.0053	-0.47	$560.39K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.06K ₿0	$105.33M ₿1.48K	$560.39K ₿5.52
3566	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.81	-3.63	$554.27K	$84.55	$79.26	$365.96K	$554.36K	$554.27K
3575	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.9	2.23	$548.48K	$144.62	$132.47	$847.14K	$548.48K	$548.48K
3580	Costco • Robinhood Token COST	$1,097.82 ₿0.014	0.13	$547.13K ₿0.01	$1,100.58 ₿0.	$1,090.32 ₿0.	$87.66K ₿0	$547.13K ₿0.01	$547.13K ₿0.01
3581	Novo Nordisk xStock NVOX	$40.75 ₿0.00075	-0.71	$546.99K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.64K ₿0	$87.5M ₿1.52K	$546.99K ₿9.75
3583	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.65	$546.13K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3595	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.8	-0.17	$538.39K	$55.54	$50.53	$196.45K	$538.39K	$538.39K
3596	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	-0.17	$538.08K ₿14.22	$17.51 ₿0.	$17.41 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3597	Salesforce xStock CRMX	$213.96 ₿0.0026	0.39	$537.58K ₿3.85	$214.03 ₿0.	$213.11 ₿0.	$274.57 ₿0	$106.58M ₿1.17K	$537.58K ₿3.85
3607	CoreWeave • Robinhood Token CRWV	$55.15 ₿0.0013	-1.83	$533.45K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$157.64K ₿0	$533.45K ₿6.42	$533.45K ₿6.42
3610	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3617	Tenbin Gold TGLD	$3,927.21 ₿0.064	-1.27	$531.1K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.1K ₿16.39	$531.1K ₿16.39
3621	Salesforce (bStocks Tokenized Stock) CRMB	$217.99	0.28	$529.01K	$219.34	$214.08	$26.08K	$529.01K	$529.01K
3624	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.62	-5.56	$528.19K	$21.05	$18.32	$112.18K	$528.19K	$528.19K
3640	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3642	Palantir Technologies Tokenized Stock (Reality) RPLTR	$171.11	1.02	$521.44K	$172.84	$168.18	$29.15K	$521.44K	$521.44K
3665	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.86	-2.13	$509.78K	$64.52	$62.44	$1.96M	$509.78K	$509.78K
3668	Reddit (Ondo Tokenized Stock) RDDTON	$99.28 ₿0.0030	-4.92	$509.02K ₿17.98	$105.13 ₿0.	$99.02 ₿0.	$148.03K ₿0	$509.02K ₿17.98	$509.02K ₿17.98
3671	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3675	Corning Tokenized Stock (Reality) RGLW	$118.67	1.48	$505.64K	$122.05	$112.8	$134.42K	$505.64K	$505.64K
3680	Texas Instruments (Ondo Tokenized) TXNON	$317.86 ₿0.0047	2.89	$503.88K ₿12.64	$322.11 ₿0.	$308.14 ₿0.	$476.41K ₿0	$503.88K ₿12.64	$503.88K ₿12.64
3683	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3686	Neurai XNA	$0.00002826 ₿0.00000000046	0.57	$501.12K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$6.15K ₿0	$501.11K ₿8.04	$501.12K ₿8.04
3688	AppLovin (Ondo Tokenized Stock) APPON	$394.69 ₿0.0069	-1.33	$500.7K ₿8.57	$409.25 ₿0.	$391.8 ₿0.	$3.51K ₿0	$500.7K ₿8.57	$500.7K ₿8.57
3693	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3694	Penguin Solutions (bStocks Tokenized Stock) PENGB	$49.83	4.68	$498.29K	$51.67	$46.16	$1.25M	$498.99K	$498.29K
3700	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3708	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.5	1.71	$491.98K	$17.74	$16.54	$1.18M	$493.52K	$491.98K
3709	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3717	rocket strategy RKST	$0.0006747	0.95	$489.7K	$0.0007088	$0.0006646	$271.56	$578.51K	$489.7K
3726	Palantir (Coinbase Tokenized Stock) PLTRC	$171.34	1.05	$482.18K	$172.87	$168.6	$4.82M	$482.18K	$482.18K
3727	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3729	Reddit (bStocks Tokenized Stock) RDDTB	$99.15	-4.97	$480.91K	$105.02	$98.97	$1.09M	$480.91K	$480.91K
3731	Oracle • Robinhood Token ORCL	$126.47 ₿0.0022	1.57	$479.8K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$37.69K ₿0	$479.8K ₿6.26	$479.8K ₿6.26
3736	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.07	0.51	$476.84K	$346.27	$341.67	$1.04M	$476.84K	$476.84K
3755	Credefi CREDI	$0.0005308 ₿0.0000000082	-9.84	$469.54K ₿6.69	$0.0005744 ₿0.	$0.0005246 ₿0.	$15.32K ₿0	$499.02K ₿7.76	$469.54K ₿6.69
3764	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.08 ₿0.000078	-7.03	$466.74K ₿5.7	$4.49 ₿0.	$3.96 ₿0.	$19.96K ₿0	$466.74K ₿5.7	$466.74K ₿5.7
3768	Punkvism PVT	$0.0001344 ₿0.0000000041	-1.73	$464.63K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$56.05K ₿0	$979.57K ₿40.35	$464.63K ₿11.07
3770	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3772	VaporFund VPR	$0.0004634 ₿0.0000000039	-0.81	$463.45K ₿3.36	$0.00047 ₿0.	$0.0004605 ₿0.	$47.77K ₿0	$463.45K ₿3.36	$463.45K ₿3.36
3775	Lam Research (Ondo Tokenized) LRCXON	$232.63 ₿0.0053	1.71	$460.97K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$495.29K ₿0	$460.97K ₿4.2	$460.97K ₿4.2
3777	Alibaba • Robinhood Token BABA	$92.47 ₿0.0017	-3.69	$460.39K ₿2.83	$97.23 ₿0.	$91.56 ₿0.	$65.59K ₿0	$461.49K ₿2.83	$460.39K ₿2.83
3779	Intel (Backpack Securities) INTC	$60.88	0.65	$459.58K	$62.65 ₿0.	$59.28 ₿0.	$246.55K ₿0	$459.58K	$459.58K
3781	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$695.41	0.19	$459.53K	$700.69	$688.78	$14.22K	$459.53K	$459.53K
3783	CoreWeave Tokenized Stock (Reality) RCRWV	$55.36	-1.84	$457.7K	$58.41	$50	$786.16K	$457.7K	$457.7K
3784	Oklo (Ondo Tokenized) OKLOON	$24.34 ₿0.00071	-3.46	$456.5K ₿9.27	$25.68 ₿0.	$23.9 ₿0.	$481.65K ₿0	$456.25K ₿9.27	$456.5K ₿9.27
3788	Roblox • Robinhood Token RBLX	$51.44 ₿0.00070	-1.79	$455.74K ₿0.01	$52.68 ₿0.	$51.06 ₿0.	$71.36K ₿0	$455.74K ₿0.01	$455.74K ₿0.01
3796	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$440.76 ₿0.0058	-1.45	$451.77K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$154.73K ₿0	$451.77K ₿3.33	$451.77K ₿3.33
3802	Forward Industries (bStocks Tokenized Stock) FWDIB	$5	-4.00	$450.22K	$5.25	$4.85	$1.04M	$450.22K	$450.22K
3807	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)