Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3336	CrowdStrike (bStocks Tokenized Stock) CRWDB	$231.28	1.55	$672.76K	$233.32	$218.89	$782.45K	$672.76K	$672.76K
3339	SpaceX (Tessera Pre-IPO) TSPACEX	$562.91 ₿0.0091	-4.64	$669.85K ₿10.92	$606.23 ₿0.	$523.34 ₿0.	$625.07K ₿0	$669.85K ₿10.92	$669.85K ₿10.92
3341	Russell 2000 xStock IWMX	$281.38 ₿0.0044	-0.01*	$668.48K ₿5.71	$281.4 ₿0.	$281.38 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3343	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.17	$667.73K ₿0.28	$32.16 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3351	Wendy’s (bStocks Tokenized Stock) WENB	$8.14	-2.12	$663.78K	$8.46	$8.09	$1.05M	$663.78K	$663.78K
3356	MercadoLibre (Ondo Tokenized Stock) MELION	$1,473.58 ₿0.028	-1.79	$660.57K ₿11.82	$1,520.18 ₿0.	$1,456.22 ₿0.	$1.15K ₿0	$660.57K ₿11.82	$660.57K ₿11.82
3358	ASML Holding NV Tokenized Stock (Reality) RASML	$1,491.65	-0.05	$659.06K	$1,530.36	$1,484.32	$207.72K	$659.06K	$659.06K
3368	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.64	-1.39	$653.03K	$42.83	$40.19	$972.21K	$653.03K	$653.03K
3370	Quantinuum (bStocks Tokenized Stock) QNTB	$37.4	-5.90	$651.95K	$40.1 ₿0.	$37.26 ₿0.	$1.24M ₿0	$651.95K	$651.95K
3374	Palm Economy PALM	$0.00005139 ₿0.0000000015	-2.64	$649.05K ₿17.55	$0.00005445 ₿0.	$0.00005043 ₿0.	$313.27 ₿0	$2.57M ₿78.45	$649.05K ₿17.55
3377	SharonAI (bStocks Tokenized Stock) SHAZB	$23.8	-4.64	$647.99K	$25.79	$22.24	$1.49M	$647.99K	$647.99K
3379	DFDV xStock DFDVX	$2.89 ₿0.000046	-7.99	$647.31K ₿8	$3.35 ₿0.	$2.81 ₿0.	$369.22K ₿0	$647.31K ₿8	$647.31K ₿8
3386	Spotify (Ondo Tokenized Stock) SPOTON	$599.94 ₿0.0074	-1.75	$643.33K ₿8.61	$613.51 ₿0.	$598.74 ₿0.	$151.03K ₿0	$643.33K ₿8.61	$643.33K ₿8.61
3389	NYLIM US High Yield Bond Fund HYB	$0.9954	0.01	$642.76K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.76K	$642.76K
3391	OPEN Ticketing Ecosystem OPN	$0.00002799 ₿0.0000000010	0	$642.05K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.46K ₿0	$642.05K ₿24.75	$642.05K ₿24.75
3396	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	0.14	$640.06K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3397	Johnson & Johnson xStock JNJX	$285.45 ₿0.0039	3.54	$639.99K ₿5.2	$285.47 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.62M ₿1.48K	$639.99K ₿5.2
3400	Moderna, Inc. • Robinhood Token MRNA	$230.54	-6.95	$636.42K	$248.64	$229.82	$298.35K	$636.42K	$636.42K
3407	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.64	-2.60	$633.05K	$20.44	$19.51	$109.26K	$633.05K	$633.05K
3418	Fathom Dollar FXD	$0.8062 ₿0.000013	-2.43	$628.65K ₿10.59	$0.8312 ₿0.	$0.8035 ₿0.	$169.3 ₿0	$628.65K ₿10.59	$628.65K ₿10.59
3424	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.61	$624.89K ₿0.07	$18.66 ₿0.	$18.44 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3427	Ciena (Ondo Tokenized) CIENON	$291.02 ₿0.0070	2.38	$623.58K ₿2.7	$300 ₿0.	$281.33 ₿0.	$151.35K ₿0	$623.58K ₿2.7	$623.58K ₿2.7
3428	Amazon Tokenized Stock (Reality) RAMZN	$267.71	0.77	$623.51K	$273.06	$263.28	$76.24K	$623.51K	$623.51K
3433	Vistra (Ondo Tokenized) VSTON	$133.67 ₿0.0024	1.40	$619.66K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$153.48K ₿0	$619.66K ₿2.94	$619.66K ₿2.94
3437	Chirp Token CHIRP	$0.004276 ₿0.000000093	-9.01	$618.98K ₿3.51	$0.004707 ₿0.	$0.004124 ₿0.	$138.96K ₿0	$618.98K ₿3.51	$618.98K ₿3.51
3441	Astera Labs (bStocks Tokenized Stock) ALABB	$224.95	1.96	$617.72K	$234.64	$213.53	$1.25M	$617.72K	$617.72K
3450	Strategy (Backpack Securities) MSTR	$111.33	-4.68	$609.36K	$119.47 ₿0.	$109.38 ₿0.	$932.37K ₿0	$609.36K	$609.36K
3453	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.89	-2.97	$607.44K	$4.28	$3.47	$3.32M	$607.44K	$607.44K
3454	UnitedHealth xStock UNHX	$403.79 ₿0.0067	1.02	$607.27K ₿6.62	$400.2 ₿0.	$396.05 ₿0.	$28.62K ₿0	$151.27M ₿2.33K	$607.27K ₿6.62
3457	Applied Materials (Ondo Tokenized Stock) AMATON	$383.32 ₿0.0091	0.14	$606.53K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$473.76K ₿0	$606.53K ₿10.27	$606.53K ₿10.27
3465	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$143.39	-0.73	$601.76K	$148.94	$142.25	$229.14K	$601.76K	$601.76K
3472	Collaterize COLLAT	$0.0005994 ₿0.000000015	-3.20	$599.44K ₿15.04	$0.0006493 ₿0.	$0.0005894 ₿0.	$58.09K ₿0	$599.44K ₿15.04	$599.44K ₿15.04
3473	DigitalBits XDB	$0.00003513 ₿0.0000000010	-16.80	$599.42K ₿18.47	$0.00004524 ₿0.	$0.00003483 ₿0.	$10.04K ₿0	$659.46K ₿20.32	$599.42K ₿18.47
3478	Vanguard Total World xStock VTX	$155.68 ₿0.00076	1.71	$594.17K ₿9.69	$156.29 ₿0.	$153.06 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3485	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.13 ₿0.0027	7.44	$591.41K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.83M ₿0	$591.41K ₿16.56	$591.41K ₿16.56
3493	Cisco xStock CSCOX	$100.97 ₿0.0018	0.85	$587.64K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$42.13K ₿0	$115.09M ₿1.85K	$587.64K ₿5.18
3496	Apple Tokenized Stock (Reality) RAAPL	$355.29	0.02	$585.87K	$358.95 ₿0.	$354.09 ₿0.	$3.52M ₿0	$585.87K	$585.87K
3498	GameStop (Ondo Tokenized Stock) GMEON	$26.04 ₿0.00034	1.44	$586.07K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$542.7K ₿0	$586.07K ₿6.2	$586.07K ₿6.2
3505	Nokia Tokenized Stock (Reality) RNOK	$8.2	-0.34	$581.72K	$8.47	$8.11	$1.27M	$581.72K	$581.72K
3506	Robinhood Markets (Backpack Securities) HOOD	$80.02	-3.49	$580.41K	$84.6 ₿0.	$79.33 ₿0.	$223.76K ₿0	$580.41K	$580.41K
3516	Polymarket PreStocks POLYMARKET	$119.31 ₿0.0018	-0.84	$574.51K ₿9	$122.34 ₿0.	$118.21 ₿0.	$44.14K ₿0	$574.51K ₿9	$574.51K ₿9
3518	EstateX ESX	$0.0001765 ₿0.0000000053	-7.06	$574.46K ₿6.57	$0.0002084 ₿0.	$0.0001783 ₿0.	$6.25K ₿0	$1.24M ₿37.27	$574.46K ₿6.57
3520	Seagate (bStocks Tokenized Stock) STXB	$537.33	0.65	$573.8K	$557.9	$519.65	$720.57K	$573.8K	$573.8K
3522	Netflix • Robinhood Token NFLX	$62.78 ₿0.0010	-2.40	$570.28K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$49.94K ₿0	$570.28K ₿0.12	$570.28K ₿0.12
3526	Newmont (Ondo Tokenized) NEMON	$113.38 ₿0.0014	-4.19	$568.83K ₿0.19	$118.56 ₿0.	$112.61 ₿0.	$824.49 ₿0	$568.83K ₿0.19	$568.83K ₿0.19
3536	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3537	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3542	Micron Technology • Robinhood Token MU	$786.41 ₿0.015	0.48	$561.92K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.28M ₿0	$4.49M ₿12.09	$561.92K ₿10.85
3547	JPMorgan Chase xStock JPMX	$344.16 ₿0.0053	-0.26	$560.4K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.06K ₿0	$105.33M ₿1.48K	$560.4K ₿5.52
3553	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.95	-2.85	$558.15K	$46.44	$44.73	$24.46K	$558.15K	$558.15K
3554	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$572.88	1.81	$557.37K	$592.58	$553.25	$5.76M	$557.37K	$557.37K
3562	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.81	-3.59	$554.26K	$84.55	$79.26	$363.27K	$554.26K	$554.26K
3575	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.56	$546.13K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3577	Costco • Robinhood Token COST	$1,095.35 ₿0.014	-0.12	$545.9K ₿0.01	$1,100.58 ₿0.	$1,090.32 ₿0.	$87.23K ₿0	$545.9K ₿0.01	$545.9K ₿0.01
3578	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.17	2.27	$545.75K	$144.62	$132.47	$848.43K	$545.75K	$545.75K
3588	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0.15	$538.08K ₿14.22	$17.51 ₿0.	$17.41 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3589	Salesforce xStock CRMX	$213.96 ₿0.0026	-1.30	$537.58K ₿3.85	$216.78 ₿0.	$213.11 ₿0.	$274.57 ₿0	$106.58M ₿1.17K	$537.58K ₿3.85
3593	Novo Nordisk xStock NVOX	$39.96 ₿0.00075	-2.67	$536.45K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.54K ₿0	$85.81M ₿1.52K	$536.45K ₿9.75
3600	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.36	-0.71	$533.91K	$55.54	$50.53	$195.73K	$533.91K	$533.91K
3603	CoreWeave • Robinhood Token CRWV	$55.15 ₿0.0013	-1.74	$533.51K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$161.18K ₿0	$533.51K ₿6.42	$533.51K ₿6.42
3605	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3610	Tenbin Gold TGLD	$3,927.16 ₿0.064	-1.27	$531.1K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.1K ₿16.39	$531.1K ₿16.39
3612	Salesforce (bStocks Tokenized Stock) CRMB	$218.11	0.24	$529.29K	$219.34	$214.08	$26.59K	$529.29K	$529.29K
3621	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.56	-5.57	$526.51K	$21.05	$18.32	$113.19K	$526.51K	$526.51K
3628	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3636	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.72	0.78	$520.25K	$172.84	$168.18	$27.42K	$520.25K	$520.25K
3659	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.88	-2.12	$509.96K	$64.52	$62.44	$1.93M	$509.96K	$509.96K
3661	Reddit (Ondo Tokenized Stock) RDDTON	$99.28 ₿0.0030	-4.91	$508.97K ₿17.98	$105.13 ₿0.	$99.02 ₿0.	$147.7K ₿0	$508.97K ₿17.98	$508.97K ₿17.98
3665	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3672	Texas Instruments (Ondo Tokenized) TXNON	$317.75 ₿0.0047	3.22	$503.64K ₿12.64	$322.11 ₿0.	$308.14 ₿0.	$474.99K ₿0	$503.64K ₿12.64	$503.64K ₿12.64
3673	Corning Tokenized Stock (Reality) RGLW	$118.02	1.37	$502.87K	$122.05	$112.8	$134.27K	$502.87K	$502.87K
3674	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3679	Neurai XNA	$0.00002826 ₿0.00000000046	0.53	$500.86K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$6.16K ₿0	$500.86K ₿8.04	$500.86K ₿8.04
3683	AppLovin (Ondo Tokenized Stock) APPON	$394.14 ₿0.0069	-1.32	$499.8K ₿8.57	$409.25 ₿0.	$391.8 ₿0.	$3.46K ₿0	$499.8K ₿8.57	$499.8K ₿8.57
3686	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3691	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.71	2.55	$497.92K	$17.69	$16.54	$1.19M	$497.92K	$497.92K
3699	Penguin Solutions (bStocks Tokenized Stock) PENGB	$49.42	4.41	$494.12K	$51.67	$46.16	$1.23M	$494.12K	$494.12K
3700	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3708	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3714	rocket strategy RKST	$0.0006744	0.92	$489.48K	$0.0007088	$0.0006646	$271.44	$578.25K	$489.48K
3723	Oracle • Robinhood Token ORCL	$127.07 ₿0.0022	2.05	$482.08K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$37.47K ₿0	$482.08K ₿6.26	$482.08K ₿6.26
3725	Reddit (bStocks Tokenized Stock) RDDTB	$99.1	-5.06	$480.98K	$105.02	$98.97	$1.07M	$480.98K	$480.98K
3726	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3727	Palantir (Coinbase Tokenized Stock) PLTRC	$170.83	0.89	$480.73K	$172.87	$168.6	$4.87M	$480.73K	$480.73K
3736	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.98	0.21	$476.81K	$346.27	$341.67	$1.04M	$476.81K	$476.81K
3750	Credefi CREDI	$0.0005298 ₿0.0000000082	-10.10	$468.66K ₿6.69	$0.0005908 ₿0.	$0.0005306 ₿0.	$15.27K ₿0	$498.07K ₿7.76	$468.66K ₿6.69
3752	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.09 ₿0.000078	-6.84	$466.9K ₿5.7	$4.49 ₿0.	$3.96 ₿0.	$20.01K ₿0	$466.9K ₿5.7	$466.9K ₿5.7
3758	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3761	VaporFund VPR	$0.0004618 ₿0.0000000039	-1.10	$461.86K ₿3.36	$0.00047 ₿0.	$0.000461 ₿0.	$50.67K ₿0	$461.86K ₿3.36	$461.86K ₿3.36
3765	Alibaba • Robinhood Token BABA	$92.44 ₿0.0017	-3.29	$460.26K ₿2.83	$97.23 ₿0.	$91.56 ₿0.	$67.15K ₿0	$460.26K ₿2.83	$460.26K ₿2.83
3766	Lam Research (Ondo Tokenized) LRCXON	$232.31 ₿0.0053	2.13	$460.11K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$490.53K ₿0	$460.11K ₿4.2	$460.11K ₿4.2
3770	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$694.54	0.07	$458.94K	$700.69	$688.78	$14.2K	$458.94K	$458.94K
3772	Punkvism PVT	$0.0001325 ₿0.0000000041	-3.04	$458.07K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$53.06K ₿0	$965.73K ₿40.35	$458.07K ₿11.07
3773	Intel (Backpack Securities) INTC	$60.66	0.60	$457.92K	$62.65 ₿0.	$59.28 ₿0.	$246.41K ₿0	$457.92K	$457.92K
3776	CoreWeave Tokenized Stock (Reality) RCRWV	$55.07	-1.67	$455.3K	$58.41	$50	$791.05K	$455.3K	$455.3K
3779	Roblox • Robinhood Token RBLX	$51.32 ₿0.00070	-1.96	$454.68K ₿0.01	$52.68 ₿0.	$51.06 ₿0.	$80.34K ₿0	$454.68K ₿0.01	$454.68K ₿0.01
3782	Oklo (Ondo Tokenized) OKLOON	$24.19 ₿0.00071	-4.36	$453.91K ₿9.27	$25.68 ₿0.	$23.9 ₿0.	$480.52K ₿0	$453.91K ₿9.27	$453.91K ₿9.27
3789	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$439.79 ₿0.0058	-2.05	$450.74K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$154.98K ₿0	$450.74K ₿3.33	$450.74K ₿3.33
3797	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3798	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.98	-4.23	$449.22K	$5.25	$4.85	$1.04M	$449.22K	$449.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)