Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3345	DFDV xStock DFDVX	$3.18 ₿0.000046	-2.55	$694.3K ₿8	$3.44 ₿0.	$3.14 ₿0.	$903.16K ₿0	$694.3K ₿8	$694.3K ₿8
3347	Netflix Tokenized Stock (Reality) RNFLX	$64.18	2.00	$692.8K	$64.59	$62.78	$36.22K	$692.8K	$692.8K
3364	MercadoLibre (Ondo Tokenized Stock) MELION	$1,514.58 ₿0.028	0.48	$677.64K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.49K ₿0	$677.64K ₿11.82	$677.64K ₿11.82
3367	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.95 ₿0.00055	-1.29	$677.12K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$509.47 ₿0	$677.12K ₿0.28	$677.12K ₿0.28
3372	Wendy’s (bStocks Tokenized Stock) WENB	$8.32	0.34	$673.9K	$8.41	$8.16	$1.03M	$673.9K	$673.9K
3374	Chirp Token CHIRP	$0.004649 ₿0.000000093	-2.94	$672.8K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$110.86K ₿0	$672.8K ₿3.51	$672.8K ₿3.51
3375	Palm Economy PALM	$0.00005327 ₿0.0000000015	-8.53	$672.51K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$646.21 ₿0	$2.66M ₿78.45	$672.51K ₿17.55
3376	Nokia Tokenized Stock (Reality) RNOK	$8.39	-1.54	$672.27K	$8.59	$8.19	$1.13M	$672.27K	$672.27K
3377	ASML Holding NV Tokenized Stock (Reality) RASML	$1,521.51	-2.52	$671.22K	$1,570.83	$1,477.38	$101.66K	$671.22K	$671.22K
3380	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3386	Tesla (Dinari Tokenized Stock) TSLA	$389.19	0.29	$667.18K	$395.68 ₿0.	$368.75 ₿0.	$45.27K ₿0	$667.18K	$667.18K
3388	Exxon Mobil xStock XOMX	$167.82 ₿0.0022	0.72	$666.08K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.08K ₿13.18
3391	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$63.71 ₿0.0027	-0.10	$664.96K ₿16.56	$69.47 ₿0.	$60.96 ₿0.	$1.77M ₿0	$664.96K ₿16.56	$664.96K ₿16.56
3394	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.73	0.11	$663.36K	$42.36	$39.88	$873.52K	$663.36K	$663.36K
3395	SpaceX (Tessera Pre-IPO) TSPACEX	$556.98 ₿0.0091	3.77	$662.79K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$656.13K ₿0	$662.79K ₿10.92	$662.79K ₿10.92
3397	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.39	5.43	$661.5K	$20.84	$19.07	$143.2K	$661.5K	$661.5K
3404	Spotify (Ondo Tokenized Stock) SPOTON	$613.44 ₿0.0074	2.33	$657.95K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$146.67K ₿0	$657.95K ₿8.61	$657.95K ₿8.61
3414	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.29	-1.66	$650.69K	$237.72	$225.66	$764.67K	$650.69K	$650.69K
3420	OpenVPP OVPP	$0.0007896 ₿0.000000067	5.06	$647.01K ₿54.63	$0.0007914 ₿0.	$0.0007431 ₿0.	$68.81K ₿0	$789.67K ₿67.09	$647.01K ₿54.63
3425	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.72K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.72K	$642.72K
3429	Fathom Dollar FXD	$0.8217 ₿0.000013	-0.43	$640.76K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$190.23 ₿0	$640.76K ₿10.59	$640.76K ₿10.59
3430	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.08 ₿0.00079	0.37	$640.78K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.99 ₿0	$640.78K ₿0.23	$640.78K ₿0.23
3438	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$145.37	-0.74	$636.9K	$150.19	$144.19	$156.16K	$636.9K	$636.9K
3440	Strategy (Backpack Securities) MSTR	$116.67	-4.19	$635.1K	$123.98 ₿0.	$116.49 ₿0.	$571.62K ₿0	$635.1K	$635.1K
3450	Collaterize COLLAT	$0.0006193 ₿0.000000015	-1.60	$619.33K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$33.46K ₿0	$619.33K ₿15.04	$619.33K ₿15.04
3460	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.33	$624.42K ₿0.07	$18.75 ₿0.	$18.34 ₿0.	$488.98 ₿0	$624.42K ₿0.07	$624.42K ₿0.07
3464	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.67	$622.37K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$244.53 ₿0	$113.13M ₿1.48K	$622.37K ₿5.2
3465	Ciena (Ondo Tokenized) CIENON	$290.17 ₿0.0070	0.60	$621.45K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$156.72K ₿0	$621.45K ₿2.7	$621.45K ₿2.7
3468	Astera Labs (bStocks Tokenized Stock) ALABB	$225.62	-2.19	$619.29K	$237.23	$219.81	$1.16M	$619.29K	$619.29K
3470	Applied Materials (Ondo Tokenized Stock) AMATON	$389.89 ₿0.0091	-0.83	$617.31K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$491.87K ₿0	$617.31K ₿10.27	$617.31K ₿10.27
3471	Amazon Tokenized Stock (Reality) RAMZN	$266.08	-1.93	$617.03K	$274.54	$264.63	$277.72K	$617.03K	$617.03K
3475	Vistra (Ondo Tokenized) VSTON	$132.59 ₿0.0024	-2.16	$614.72K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$148.65K ₿0	$614.72K ₿2.94	$614.72K ₿2.94
3495	Robinhood Markets (Backpack Securities) HOOD	$83.1	0.76	$602.76K	$86.06 ₿0.	$82.27 ₿0.	$287.58K ₿0	$602.76K	$602.76K
3498	UnitedHealth xStock UNHX	$399.84 ₿0.0067	-0.81	$601.53K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.68K ₿0	$149.79M ₿2.33K	$601.53K ₿6.62
3513	Seagate (bStocks Tokenized Stock) STXB	$540.32	0.51	$592.07K	$568.09	$532.9	$789.27K	$592.07K	$592.07K
3516	EstateX ESX	$0.0001819 ₿0.0000000053	-5.68	$591.38K ₿6.57	$0.0001954 ₿0.	$0.0001826 ₿0.	$3.61K ₿0	$1.27M ₿37.27	$591.38K ₿6.57
3520	Newmont (Ondo Tokenized) NEMON	$117.36 ₿0.0014	-3.71	$587.65K ₿0.19	$122.03 ₿0.	$116.49 ₿0.	$22.12 ₿0	$587.65K ₿0.19	$587.65K ₿0.19
3529	Cisco xStock CSCOX	$100.24 ₿0.0018	1.06	$583.44K ₿5.18	$102.16 ₿0.	$99.12 ₿0.	$31.11K ₿0	$114.27M ₿1.85K	$583.44K ₿5.18
3536	Netflix • Robinhood Token NFLX	$64.1 ₿0.0010	1.78	$580.23K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$48.07K ₿0	$580.23K ₿0.12	$580.23K ₿0.12
3538	Polymarket PreStocks POLYMARKET	$120.39 ₿0.0018	-1.20	$579.72K ₿9	$125.18 ₿0.	$116.25 ₿0.	$78.82K ₿0	$579.72K ₿9	$579.72K ₿9
3539	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$569.5	5.15	$579.71K	$582.11	$523.24	$5.77M	$579.71K	$579.71K
3543	Costco • Robinhood Token COST	$1,092.26 ₿0.014	2.18	$578.53K ₿0.01	$1,097.46 ₿0.	$1,066.69 ₿0.	$126.09K ₿0	$578.53K ₿0.01	$578.53K ₿0.01
3551	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3553	JPMorgan Chase xStock JPMX	$352.69 ₿0.0053	2.33	$574.28K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$234.75 ₿0	$107.94M ₿1.48K	$574.28K ₿5.52
3560	Robinhood Markets Tokenized Stock (Reality) RHOOD	$83.05	0.70	$571.83K	$85.96	$82.36	$20.98K	$571.83K	$571.83K
3561	Advanced Micro Devices (Backpack Securities) AMD	$569.28	5.14	$571.63K	$580.85 ₿0.	$523.59 ₿0.	$3.19M ₿0	$571.63K	$571.63K
3567	Moderna, Inc. • Robinhood Token MRNA	$247.57	-3.55	$568.15K	$258.51	$243.44	$328.19K	$568.15K	$568.15K
3577	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.07	-3.61	$566.81K	$47.93	$45.75	$12.94K	$566.81K	$566.81K
3580	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3582	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3583	Micron Technology • Robinhood Token MU	$789.65 ₿0.015	2.46	$564.32K ₿10.85	$826.49 ₿0.	$768.05 ₿0.	$2.97M ₿0	$4.75M ₿12.09	$564.32K ₿10.85
3589	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.69	-1.42	$561.68K	$148.02	$134.16	$907.66K	$561.68K	$561.68K
3608	Novo Nordisk xStock NVOX	$41.04 ₿0.00075	0.05	$555.25K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$30.12 ₿0	$88.13M ₿1.52K	$555.25K ₿9.75
3612	Lumentum Tokenized Stock (Reality) RLITE	$630.88	-0.41	$553.81K	$677.4	$613.8	$333.65K	$553.81K	$553.81K
3622	GameStop (Ondo Tokenized Stock) GMEON	$25.58 ₿0.00034	-1.56	$547.62K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$498.88K ₿0	$547.62K ₿6.2	$547.62K ₿6.2
3626	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.69 ₿0.00064	1.34	$545.45K ₿0	$43 ₿0.	$41.12 ₿0.	$484.3 ₿0	$545.45K ₿0	$545.45K ₿0
3635	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.82	4.98	$539.36K	$57.86	$51.19	$300.62K	$539.36K	$539.36K
3640	CANA Holdings California Carbon Credits CANA	$17.43 ₿0.00046	-4.62	$537.66K ₿14.22	$18.36 ₿0.	$17.18 ₿0.	$589.02 ₿0	$537.66K ₿14.22	$537.66K ₿14.22
3645	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.32	-1.53	$536.33K	$175.12	$167.9	$146.12K	$536.33K	$536.33K
3647	Reddit (Ondo Tokenized Stock) RDDTON	$104.55 ₿0.0030	3.79	$535.8K ₿17.98	$106.43 ₿0.	$100.25 ₿0.	$156.64K ₿0	$535.8K ₿17.98	$535.8K ₿17.98
3649	Salesforce xStock CRMX	$213.12 ₿0.0026	0	$535.47K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$133.86 ₿0	$106.16M ₿1.17K	$535.47K ₿3.85
3656	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3669	CoreWeave • Robinhood Token CRWV	$58.2 ₿0.0013	8.38	$527.6K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$186.46K ₿0	$527.6K ₿6.42	$527.6K ₿6.42
3672	Apple Tokenized Stock (Reality) RAAPL	$355.08	2.50	$526.7K	$357.09 ₿0.	$345.21 ₿0.	$13.43M ₿0	$526.7K	$526.7K
3680	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3684	Salesforce (bStocks Tokenized Stock) CRMB	$216.2	1.38	$518.48K	$218.23	$212.5	$28.04K	$518.48K	$518.48K
3686	Reddit (bStocks Tokenized Stock) RDDTB	$104.49	3.88	$518.47K	$106.37	$99.97	$1.23M	$518.47K	$518.47K
3700	AppLovin (Ondo Tokenized Stock) APPON	$399.94 ₿0.0069	1.87	$510.39K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.16K ₿0	$510.39K ₿8.57	$510.39K ₿8.57
3704	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.46 ₿0.000078	1.53	$507.66K ₿5.7	$4.54 ₿0.	$4.24 ₿0.	$40.01K ₿0	$507.66K ₿5.7	$507.66K ₿5.7
3705	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3707	Credefi CREDI	$0.0005724 ₿0.0000000082	-1.35	$506.33K ₿6.69	$0.0005917 ₿0.	$0.0005638 ₿0.	$14.98K ₿0	$538.11K ₿7.76	$506.33K ₿6.69
3710	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.05	1.63	$505.63K	$64.5	$62.8	$2.13M	$505.63K	$505.63K
3711	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.98	0.46	$505.09K	$81.12	$80.41	$267.2K	$505.09K	$505.09K
3715	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.64	-0.72	$503.68K	$22.53	$20.53	$38.67K	$503.68K	$503.68K
3716	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3719	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3727	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3733	Neurai XNA	$0.00002803 ₿0.00000000046	0.10	$496.77K ₿8.04	$0.00002814 ₿0.	$0.00002799 ₿0.	$9.85K ₿0	$496.77K ₿8.04	$496.77K ₿8.04
3739	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3740	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3744	rocket strategy RKST	$0.0006777	-1.27	$492.11K	$0.000698	$0.0006539	$648.14	$581.36K	$492.11K
3746	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3752	Alibaba • Robinhood Token BABA	$96.77 ₿0.0017	-5.69	$489.21K ₿2.83	$102.98 ₿0.	$95.54 ₿0.	$37.09K ₿0	$489.21K ₿2.83	$489.21K ₿2.83
3753	StockRip RIP	$0.0004907	65.26	$488.91K	$0.0003342	$0.0002965	$39.57K	$488.91K	$488.91K
3756	Tenbin Gold TGLD	$3,977.84 ₿0.064	-1.88	$487.34K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3764	Corning Tokenized Stock (Reality) RGLW	$118.85	0.54	$484.2K	$123.73	$116.26	$92.23K	$484.2K	$484.2K
3772	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.25	1.38	$480.61K	$50.82	$46.67	$1.18M	$480.61K	$480.61K
3774	Oklo (Ondo Tokenized) OKLOON	$25.6 ₿0.00071	-1.87	$480.69K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$522.82K ₿0	$480.69K ₿9.27	$480.69K ₿9.27
3778	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.48	0.79	$479.26K	$345.14	$340.42	$1.04M	$479.26K	$479.26K
3786	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.22	-1.12	$474.08K	$5.47	$5.18	$1.1M	$474.08K	$474.08K
3787	Punkvism PVT	$0.0001367 ₿0.0000000041	3.54	$473.53K ₿11.07	$0.0001377 ₿0.	$0.000132 ₿0.	$60.48K ₿0	$996.13K ₿40.35	$473.53K ₿11.07
3792	Oracle • Robinhood Token ORCL	$124.53 ₿0.0022	-0.50	$472.41K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$28.39K ₿0	$472.41K ₿6.26	$472.41K ₿6.26
3796	Palantir (Coinbase Tokenized Stock) PLTRC	$170.12	-1.67	$469.05K	$175.37	$168.17	$4.54M	$469.05K	$469.05K
3797	VaporFund VPR	$0.0004679 ₿0.0000000039	-0.98	$467.92K ₿3.36	$0.0004746 ₿0.	$0.0004662 ₿0.	$67.08K ₿0	$467.92K ₿3.36	$467.92K ₿3.36
3805	Intel (Backpack Securities) INTC	$61.4	1.42	$465.57K	$63.95 ₿0.	$59.86 ₿0.	$447.05K ₿0	$465.57K	$465.57K
3806	Touch Grass GRASS	$0.0004742	-5.49	$464.03K	$0.0005028	$0.0004372	$5.29K	$464.03K	$464.03K
3807	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3809	Lam Research (Ondo Tokenized) LRCXON	$232.48 ₿0.0053	-0.86	$461.23K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$505.33K ₿0	$461.23K ₿4.2	$461.23K ₿4.2
3810	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.04	-4.42	$460.69K	$17.92	$16.51	$1.08M	$460.69K	$460.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)