Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3346	SpaceX (Tessera Pre-IPO) TSPACEX	$585.69 ₿0.0091	9.13	$696.95K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$687.13K ₿0	$696.95K ₿10.92	$696.95K ₿10.92
3347	DFDV xStock DFDVX	$3.18 ₿0.000046	-2.50	$694.18K ₿8	$3.44 ₿0.	$3.14 ₿0.	$902.98K ₿0	$694.18K ₿8	$694.18K ₿8
3351	Netflix Tokenized Stock (Reality) RNFLX	$64.04	1.99	$691.28K	$64.59	$62.78	$36.22K	$691.28K	$691.28K
3367	MercadoLibre (Ondo Tokenized Stock) MELION	$1,514.28 ₿0.028	0.71	$678.29K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.49K ₿0	$678.29K ₿11.82	$678.29K ₿11.82
3369	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.92 ₿0.00055	-1.18	$677.28K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$508.99 ₿0	$677.28K ₿0.28	$677.28K ₿0.28
3375	Wendy’s (bStocks Tokenized Stock) WENB	$8.31	0.35	$673.85K	$8.41	$8.16	$1.03M	$673.85K	$673.85K
3376	Chirp Token CHIRP	$0.004653 ₿0.000000093	-2.89	$673.44K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$110.79K ₿0	$673.44K ₿3.51	$673.44K ₿3.51
3377	ASML Holding NV Tokenized Stock (Reality) RASML	$1,524.97	-2.26	$673.24K	$1,570.83	$1,477.38	$101.66K	$673.24K	$673.24K
3379	Nokia Tokenized Stock (Reality) RNOK	$8.38	-1.53	$671.46K	$8.59	$8.19	$1.11M	$671.46K	$671.46K
3380	Palm Economy PALM	$0.00005321 ₿0.0000000015	-8.23	$672.12K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$645.45 ₿0	$2.66M ₿78.45	$672.12K ₿17.55
3382	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$63.96 ₿0.0027	0.80	$668.33K ₿16.56	$69.47 ₿0.	$60.96 ₿0.	$1.78M ₿0	$668.33K ₿16.56	$668.33K ₿16.56
3384	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.48K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3388	Tesla (Dinari Tokenized Stock) TSLA	$389.18	0.21	$666.84K	$395.68 ₿0.	$368.75 ₿0.	$45.27K ₿0	$666.84K	$666.84K
3393	Exxon Mobil xStock XOMX	$167.82 ₿0.0022	0.73	$666.08K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.08K ₿13.18
3399	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.72	-0.17	$662.55K	$42.36	$39.88	$873.39K	$662.55K	$662.55K
3400	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.39	5.84	$661.5K	$20.84	$19.07	$143.49K	$661.5K	$661.5K
3409	Spotify (Ondo Tokenized Stock) SPOTON	$611.89 ₿0.0074	1.96	$656.32K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$145.29K ₿0	$656.32K ₿8.61	$656.32K ₿8.61
3414	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.47	-1.56	$651.08K	$237.72	$225.66	$764.27K	$651.08K	$651.08K
3421	OpenVPP OVPP	$0.0007877 ₿0.000000067	5.48	$645.45K ₿54.63	$0.0007914 ₿0.	$0.0007431 ₿0.	$68.43K ₿0	$787.76K ₿67.09	$645.45K ₿54.63
3427	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.25	$642.73K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.73K	$642.73K
3432	Fathom Dollar FXD	$0.8218 ₿0.000013	-0.45	$640.86K ₿10.59	$0.8312 ₿0.	$0.7971 ₿0.	$190.26 ₿0	$640.86K ₿10.59	$640.86K ₿10.59
3433	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.03 ₿0.00079	0.55	$640.93K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.73 ₿0	$640.93K ₿0.23	$640.93K ₿0.23
3440	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$145.29	-0.53	$636.81K	$150.19	$144.19	$156.16K	$636.81K	$636.81K
3443	Strategy (Backpack Securities) MSTR	$116.63	-4.18	$634.93K	$123.98 ₿0.	$116.49 ₿0.	$571.44K ₿0	$634.93K	$634.93K
3465	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.53 ₿0.00028	0.80	$624.56K ₿0.07	$18.75 ₿0.	$18.34 ₿0.	$488.53 ₿0	$624.56K ₿0.07	$624.56K ₿0.07
3466	Johnson & Johnson xStock JNJX	$276.9 ₿0.0039	-1.67	$622.38K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$244.54 ₿0	$113.13M ₿1.48K	$622.38K ₿5.2
3468	Ciena (Ondo Tokenized) CIENON	$290.18 ₿0.0070	0.93	$621.68K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$157.66K ₿0	$621.68K ₿2.7	$621.68K ₿2.7
3470	Astera Labs (bStocks Tokenized Stock) ALABB	$225.78	-2.15	$620.31K	$237.23	$219.81	$1.16M	$620.31K	$620.31K
3471	Collaterize COLLAT	$0.0006193 ₿0.000000015	-0.01*	$619.32K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.33K ₿0	$619.32K ₿15.04	$619.32K ₿15.04
3472	Applied Materials (Ondo Tokenized Stock) AMATON	$390.67 ₿0.0091	-0.57	$618.46K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$492.4K ₿0	$618.46K ₿10.27	$618.46K ₿10.27
3474	Amazon Tokenized Stock (Reality) RAMZN	$265.92	-2.09	$616.67K	$274.54	$264.63	$277.71K	$616.67K	$616.67K
3478	Vistra (Ondo Tokenized) VSTON	$132.46 ₿0.0024	-2.36	$614.41K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$148.77K ₿0	$614.41K ₿2.94	$614.41K ₿2.94
3497	Robinhood Markets (Backpack Securities) HOOD	$83.08	0.76	$602.61K	$86.06 ₿0.	$82.27 ₿0.	$287.57K ₿0	$602.61K	$602.61K
3499	UnitedHealth xStock UNHX	$399.77 ₿0.0067	-0.83	$601.43K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.67K ₿0	$149.77M ₿2.33K	$601.43K ₿6.62
3513	EstateX ESX	$0.0001824 ₿0.0000000053	-5.07	$593.19K ₿6.57	$0.0001954 ₿0.	$0.0001826 ₿0.	$3.59K ₿0	$1.28M ₿37.27	$593.19K ₿6.57
3517	Seagate (bStocks Tokenized Stock) STXB	$540.25	1.37	$592.05K	$568.09	$532.9	$786.78K	$592.05K	$592.05K
3523	Newmont (Ondo Tokenized) NEMON	$116.54 ₿0.0014	-4.06	$584.25K ₿0.19	$122.03 ₿0.	$116.49 ₿0.	$21.96 ₿0	$584.25K ₿0.19	$584.25K ₿0.19
3531	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$572.26	5.98	$582.52K	$582.11	$523.24	$5.8M	$582.52K	$582.52K
3532	Cisco xStock CSCOX	$100.13 ₿0.0018	0.87	$582.8K ₿5.18	$102.16 ₿0.	$99.12 ₿0.	$31.15K ₿0	$114.14M ₿1.85K	$582.8K ₿5.18
3538	Netflix • Robinhood Token NFLX	$64.1 ₿0.0010	1.77	$580.21K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$48.09K ₿0	$580.21K ₿0.12	$580.21K ₿0.12
3540	Polymarket PreStocks POLYMARKET	$120.37 ₿0.0018	-1.36	$579.63K ₿9	$125.18 ₿0.	$116.25 ₿0.	$79.99K ₿0	$579.63K ₿9	$579.63K ₿9
3544	Costco • Robinhood Token COST	$1,092.19 ₿0.014	1.97	$578.49K ₿0.01	$1,097.46 ₿0.	$1,066.69 ₿0.	$127.86K ₿0	$578.49K ₿0.01	$578.49K ₿0.01
3552	Advanced Micro Devices (Backpack Securities) AMD	$572.24	5.80	$575.23K	$580.85 ₿0.	$523.59 ₿0.	$3.22M ₿0	$575.23K	$575.23K
3553	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.02	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3556	JPMorgan Chase xStock JPMX	$352.68 ₿0.0053	2.32	$574.27K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$234.75 ₿0	$107.93M ₿1.48K	$574.27K ₿5.52
3565	Robinhood Markets Tokenized Stock (Reality) RHOOD	$83.11	0.74	$571.82K	$85.96	$82.36	$20.98K	$571.82K	$571.82K
3571	Moderna, Inc. • Robinhood Token MRNA	$247.65	-3.36	$568.34K	$258.51	$243.44	$328.46K	$568.34K	$568.34K
3576	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.12	-3.34	$567.42K	$47.93	$45.75	$13.02K	$567.42K	$567.42K
3582	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3585	Micron Technology • Robinhood Token MU	$789.65 ₿0.015	2.82	$564.25K ₿10.85	$826.49 ₿0.	$768.05 ₿0.	$2.96M ₿0	$4.75M ₿12.09	$564.25K ₿10.85
3586	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3591	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.61	-1.04	$561.75K	$148.02	$134.16	$905.6K	$561.75K	$561.75K
3610	Novo Nordisk xStock NVOX	$41.04 ₿0.00075	0.05	$555.24K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$30.12 ₿0	$88.13M ₿1.52K	$555.24K ₿9.75
3611	Lumentum Tokenized Stock (Reality) RLITE	$632.37	0.30	$555.11K	$677.4	$613.8	$336.67K	$555.11K	$555.11K
3620	GameStop (Ondo Tokenized Stock) GMEON	$25.61 ₿0.00034	-1.13	$548.82K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$498.87K ₿0	$548.82K ₿6.2	$548.82K ₿6.2
3627	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.65 ₿0.00064	1.45	$545.58K ₿0	$43 ₿0.	$41.12 ₿0.	$483.85 ₿0	$545.58K ₿0	$545.58K ₿0
3634	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$54.04	4.76	$541.56K	$57.86	$51.19	$287.64K	$541.56K	$541.56K
3641	CANA Holdings California Carbon Credits CANA	$17.44 ₿0.00046	-4.41	$537.95K ₿14.22	$18.36 ₿0.	$17.18 ₿0.	$589.24 ₿0	$537.95K ₿14.22	$537.95K ₿14.22
3647	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.17	-1.66	$535.85K	$175.12	$167.9	$146.11K	$535.85K	$535.85K
3648	Reddit (Ondo Tokenized Stock) RDDTON	$104.56 ₿0.0030	3.85	$535.85K ₿17.98	$106.43 ₿0.	$100.25 ₿0.	$157.29K ₿0	$535.85K ₿17.98	$535.85K ₿17.98
3649	Salesforce xStock CRMX	$213.12 ₿0.0026	0	$535.48K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$133.86 ₿0	$106.16M ₿1.17K	$535.48K ₿3.85
3656	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3667	CoreWeave • Robinhood Token CRWV	$58.23 ₿0.0013	7.70	$527.92K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$188.41K ₿0	$527.92K ₿6.42	$527.92K ₿6.42
3670	Apple Tokenized Stock (Reality) RAAPL	$354.98	2.52	$526.6K	$357.09 ₿0.	$345.21 ₿0.	$13.43M ₿0	$526.6K	$526.6K
3680	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3683	Salesforce (bStocks Tokenized Stock) CRMB	$216.47	1.66	$519.14K	$218.23	$212.5	$27.86K	$519.14K	$519.14K
3686	Reddit (bStocks Tokenized Stock) RDDTB	$104.45	3.87	$518.26K	$106.37	$99.97	$1.23M	$518.26K	$518.26K
3702	AppLovin (Ondo Tokenized Stock) APPON	$399.5 ₿0.0069	1.98	$510.42K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.13K ₿0	$510.42K ₿8.57	$510.42K ₿8.57
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3707	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3708	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.45 ₿0.000078	2.34	$507.77K ₿5.7	$4.54 ₿0.	$4.24 ₿0.	$39.97K ₿0	$507.77K ₿5.7	$507.77K ₿5.7
3710	Credefi CREDI	$0.0005719 ₿0.0000000082	-1.48	$505.86K ₿6.69	$0.0005917 ₿0.	$0.0005638 ₿0.	$14.99K ₿0	$537.61K ₿7.76	$505.86K ₿6.69
3711	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.04	1.63	$505.58K	$64.5	$62.8	$2.14M	$505.58K	$505.58K
3713	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.95	0.49	$504.89K	$81.12	$80.41	$267.19K	$504.89K	$504.89K
3716	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.63	-0.72	$503.67K	$22.53	$20.53	$38.65K	$503.67K	$503.67K
3717	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3720	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3727	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3734	Neurai XNA	$0.00002803 ₿0.00000000046	0.08	$496.77K ₿8.04	$0.00002814 ₿0.	$0.00002799 ₿0.	$9.86K ₿0	$496.77K ₿8.04	$496.77K ₿8.04
3741	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3742	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3749	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3752	rocket strategy RKST	$0.0006775	-1.66	$491.05K	$0.000698	$0.0006539	$647.92	$580.1K	$491.05K
3756	Alibaba • Robinhood Token BABA	$96.77 ₿0.0017	-5.70	$489.18K ₿2.83	$102.98 ₿0.	$95.54 ₿0.	$37.09K ₿0	$489.18K ₿2.83	$489.18K ₿2.83
3757	Tenbin Gold TGLD	$3,977.84 ₿0.064	0	$487.34K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3767	Corning Tokenized Stock (Reality) RGLW	$118.49	-0.11	$482.74K	$123.73	$116.26	$91.99K	$482.74K	$482.74K
3769	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.38	1.91	$482K	$50.82	$46.67	$1.18M	$482K	$482K
3771	Oklo (Ondo Tokenized) OKLOON	$25.67 ₿0.00071	-1.80	$481.29K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$523.83K ₿0	$481.29K ₿9.27	$481.29K ₿9.27
3776	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.67	0.86	$479.55K	$345.14	$340.42	$1.04M	$479.55K	$479.55K
3787	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.22	-1.09	$474.01K	$5.47	$5.18	$1.1M	$474.01K	$474.01K
3789	StockRip RIP	$0.0004735	59.64	$473.44K	$0.0003342	$0.0002965	$36.74K	$473.44K	$473.44K
3790	Punkvism PVT	$0.0001367 ₿0.0000000041	3.55	$473.53K ₿11.07	$0.0001377 ₿0.	$0.000132 ₿0.	$60.18K ₿0	$996.14K ₿40.35	$473.53K ₿11.07
3795	Oracle • Robinhood Token ORCL	$124.53 ₿0.0022	-0.51	$472.41K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$28.39K ₿0	$472.41K ₿6.26	$472.41K ₿6.26
3801	Palantir (Coinbase Tokenized Stock) PLTRC	$170.09	-1.74	$468.96K	$175.37	$168.17	$4.53M	$468.96K	$468.96K
3803	VaporFund VPR	$0.0004679 ₿0.0000000039	-1.14	$467.93K ₿3.36	$0.0004746 ₿0.	$0.0004662 ₿0.	$67.52K ₿0	$467.93K ₿3.36	$467.93K ₿3.36
3807	Intel (Backpack Securities) INTC	$61.38	1.37	$465.47K	$63.95 ₿0.	$59.86 ₿0.	$446.94K ₿0	$465.47K	$465.47K
3808	Touch Grass GRASS	$0.0004743	-5.34	$464.18K	$0.0005028	$0.0004372	$5.29K	$464.18K	$464.18K
3809	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3812	Lam Research (Ondo Tokenized) LRCXON	$232.23 ₿0.0053	-0.95	$460.77K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$503.6K ₿0	$460.77K ₿4.2	$460.77K ₿4.2
3813	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.04	-4.62	$460.51K	$17.92	$16.51	$1.08M	$460.51K	$460.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)