Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3345	Arista Networks (Ondo Tokenized Stock) ANETON	$192.6 ₿0.0028	0.05	$691.86K ₿5.48	$197.94 ₿0.	$192.12 ₿0.	$481.21K ₿0	$691.86K ₿5.48	$691.86K ₿5.48
3348	DFDV xStock DFDVX	$3.16 ₿0.000046	-2.90	$690.87K ₿8	$3.44 ₿0.	$3.14 ₿0.	$900.07K ₿0	$690.87K ₿8	$690.87K ₿8
3363	Chirp Token CHIRP	$0.004703 ₿0.000000093	-2.05	$680.71K ₿3.51	$0.005098 ₿0.	$0.004684 ₿0.	$110.38K ₿0	$680.71K ₿3.51	$680.71K ₿3.51
3368	MercadoLibre (Ondo Tokenized Stock) MELION	$1,511.09 ₿0.028	0.51	$676.72K ₿11.82	$1,522.06 ₿0.	$1,461.87 ₿0.	$15.46K ₿0	$676.72K ₿11.82	$676.72K ₿11.82
3370	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.87 ₿0.00055	-0.41	$675.97K ₿0.28	$32.82 ₿0.	$31.56 ₿0.	$508.12 ₿0	$675.97K ₿0.28	$675.97K ₿0.28
3375	Wendy’s (bStocks Tokenized Stock) WENB	$8.32	1.32	$674.62K	$8.41	$8.16	$1.01M	$674.62K	$674.62K
3380	Palm Economy PALM	$0.00005305 ₿0.0000000015	-8.73	$670.07K ₿17.55	$0.0000584 ₿0.	$0.00005268 ₿0.	$643.56 ₿0	$2.65M ₿78.45	$670.07K ₿17.55
3383	Russell 2000 xStock IWMX	$281.38 ₿0.0044	0	$668.49K ₿5.71	$281.4 ₿0.	$281.36 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.49K ₿5.71
3388	Exxon Mobil xStock XOMX	$168.08 ₿0.0022	0.86	$667.09K ₿13.18	$169.71 ₿0.	$166.59 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.09K ₿13.18
3389	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$42	0.40	$667.07K	$42.36	$39.88	$849.01K	$667.07K	$667.07K
3392	ASML Holding NV Tokenized Stock (Reality) RASML	$1,505.24	-3.60	$664.53K	$1,570.83	$1,477.38	$119.8K	$664.53K	$664.53K
3394	Tesla (Dinari Tokenized Stock) TSLA	$387.24	0.28	$663.52K	$395.68 ₿0.	$368.75 ₿0.	$45.04K ₿0	$663.52K	$663.52K
3397	Nokia Tokenized Stock (Reality) RNOK	$8.25	-3.40	$661.03K	$8.59	$8.19	$975.14K	$661.03K	$661.03K
3406	Hims & Hers (bStocks Tokenized Stock) HIMSB	$20.26	4.62	$657.32K	$20.84	$19.07	$143.05K	$657.32K	$657.32K
3410	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$62.75 ₿0.0027	6.34	$655.57K ₿16.56	$69.47 ₿0.	$59.08 ₿0.	$1.75M ₿0	$655.57K ₿16.56	$655.57K ₿16.56
3412	SpaceX (Tessera Pre-IPO) TSPACEX	$549.88 ₿0.0091	2.46	$654.34K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$660.06K ₿0	$654.34K ₿10.92	$654.34K ₿10.92
3414	Spotify (Ondo Tokenized Stock) SPOTON	$608.98 ₿0.0074	1.45	$653.21K ₿8.61	$611.44 ₿0.	$597.09 ₿0.	$144.45K ₿0	$653.21K ₿8.61	$653.21K ₿8.61
3417	CrowdStrike (bStocks Tokenized Stock) CRWDB	$227.71	-1.95	$648.9K	$237.72	$225.66	$757.44K	$648.9K	$648.9K
3420	Fathom Dollar FXD	$0.8312 ₿0.000013	0.33	$648.13K ₿10.59	$0.8294 ₿0.	$0.7971 ₿0.	$106.43 ₿0	$648.13K ₿10.59	$648.13K ₿10.59
3431	NYLIM US High Yield Bond Fund HYB	$0.9953	-0.24	$642.72K	$0.998 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.72K	$642.72K
3438	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$52.01 ₿0.00079	0.39	$640.54K ₿0.23	$52.35 ₿0.	$51.51 ₿0.	$281.62 ₿0	$640.54K ₿0.23	$640.54K ₿0.23
3439	Strategy (Backpack Securities) MSTR	$117.5	-4.51	$639.65K	$123.98 ₿0.	$116.49 ₿0.	$453.68K ₿0	$639.65K	$639.65K
3441	OpenVPP OVPP	$0.0007783 ₿0.000000067	3.27	$637.7K ₿54.63	$0.0007854 ₿0.	$0.0007431 ₿0.	$67.75K ₿0	$778.31K ₿67.09	$637.7K ₿54.63
3447	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.56	-0.75	$633.58K	$150.19	$144.19	$158.2K	$633.58K	$633.58K
3453	Collaterize COLLAT	$0.0006293 ₿0.000000015	-0.01*	$629.28K ₿15.04	$0.0006495 ₿0.	$0.0006193 ₿0.	$34.93K ₿0	$629.28K ₿15.04	$629.28K ₿15.04
3469	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.49 ₿0.00028	0.93	$623.36K ₿0.07	$18.75 ₿0.	$18.34 ₿0.	$487.69 ₿0	$623.36K ₿0.07	$623.36K ₿0.07
3472	Johnson & Johnson xStock JNJX	$275.68 ₿0.0039	-2.10	$619.66K ₿5.2	$281.6 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.66K ₿5.2
3476	Amazon Tokenized Stock (Reality) RAMZN	$265.87	-2.30	$616.55K	$274.54	$264.63	$277.72K	$616.55K	$616.55K
3482	Ciena (Ondo Tokenized) CIENON	$285.91 ₿0.0070	-0.29	$612.61K ₿2.7	$304.59 ₿0.	$283.48 ₿0.	$155.12K ₿0	$612.61K ₿2.7	$612.61K ₿2.7
3484	Vistra (Ondo Tokenized) VSTON	$131.91 ₿0.0024	-2.19	$611.99K ₿2.94	$137.2 ₿0.	$131.07 ₿0.	$148.68K ₿0	$611.99K ₿2.94	$611.99K ₿2.94
3487	Applied Materials (Ondo Tokenized Stock) AMATON	$386.49 ₿0.0091	-1.37	$611.88K ₿10.27	$405.77 ₿0.	$381.99 ₿0.	$483.83K ₿0	$611.88K ₿10.27	$611.88K ₿10.27
3489	Astera Labs (bStocks Tokenized Stock) ALABB	$222.58	-4.37	$611.29K	$237.23	$219.81	$1.17M	$611.29K	$611.29K
3493	EstateX ESX	$0.0001871 ₿0.0000000053	-3.28	$608.51K ₿6.57	$0.0001954 ₿0.	$0.0001844 ₿0.	$3.41K ₿0	$1.31M ₿37.27	$608.51K ₿6.57
3505	Robinhood Markets (Backpack Securities) HOOD	$83.05	0.40	$602.37K	$86.06 ₿0.	$82.27 ₿0.	$285.83K ₿0	$602.37K	$602.37K
3508	UnitedHealth xStock UNHX	$399.44 ₿0.0067	-1.35	$600.93K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.49K ₿0	$149.64M ₿2.33K	$600.93K ₿6.62
3528	Newmont (Ondo Tokenized) NEMON	$117.08 ₿0.0014	-4.04	$586.8K ₿0.19	$122.68 ₿0.	$117.32 ₿0.	$22.06 ₿0	$586.8K ₿0.19	$586.8K ₿0.19
3529	Seagate (bStocks Tokenized Stock) STXB	$535.2	1.26	$586.48K	$568.09	$530.41	$779.51K	$586.48K	$586.48K
3535	Netflix • Robinhood Token NFLX	$64.42 ₿0.0010	2.28	$583.12K ₿0.12	$64.5 ₿0.	$62.9 ₿0.	$47.33K ₿0	$583.12K ₿0.12	$583.12K ₿0.12
3536	Cisco xStock CSCOX	$100.17 ₿0.0018	1.05	$583K ₿5.18	$102.16 ₿0.	$99.11 ₿0.	$30.82K ₿0	$114.18M ₿1.85K	$583K ₿5.18
3542	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$571.56	5.61	$581.81K	$582.11	$523.24	$5.78M	$581.81K	$581.81K
3547	Polymarket PreStocks POLYMARKET	$120.32 ₿0.0018	-2.95	$579.38K ₿9	$125.18 ₿0.	$116.25 ₿0.	$83.31K ₿0	$579.38K ₿9	$579.38K ₿9
3548	Costco • Robinhood Token COST	$1,093.76 ₿0.014	2.32	$579.32K ₿0.01	$1,097.46 ₿0.	$1,064.53 ₿0.	$167.57K ₿0	$579.32K ₿0.01	$579.32K ₿0.01
3556	JPMorgan Chase xStock JPMX	$353.33 ₿0.0053	2.50	$575.32K ₿5.52	$345.81 ₿0.	$339.27 ₿0.	$69.95 ₿0	$108.13M ₿1.48K	$575.32K ₿5.52
3558	Vanguard Total World xStock VTX	$153.06 ₿0.00076	0.01	$574.63K ₿9.69	$153.06 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$574.63K ₿9.69
3563	Advanced Micro Devices (Backpack Securities) AMD	$571.49	5.38	$573.78K	$580.85 ₿0.	$523.59 ₿0.	$3.09M ₿0	$573.78K	$573.78K
3568	Robinhood Markets Tokenized Stock (Reality) RHOOD	$83.02	0.47	$571.24K	$85.96	$82.19	$21.1K	$571.24K	$571.24K
3571	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.36	-2.91	$570.34K	$47.93	$46.05	$11.02K	$570.34K	$570.34K
3573	Moderna, Inc. • Robinhood Token MRNA	$247.67	-3.21	$568.37K	$258.51	$243.44	$330.72K	$568.37K	$568.37K
3583	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3585	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$63.12 ₿0.	$63.1 ₿0.	$7.23 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3589	Micron Technology • Robinhood Token MU	$788.34 ₿0.015	3.43	$563.29K ₿10.85	$826.49 ₿0.	$760.97 ₿0.	$2.85M ₿0	$4.74M ₿12.09	$563.29K ₿10.85
3609	Novo Nordisk xStock NVOX	$41.04 ₿0.00075	1.16	$555.21K ₿9.75	$42.75 ₿0.	$40.56 ₿0.	$32.23 ₿0	$88.12M ₿1.52K	$555.21K ₿9.75
3612	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.56	-2.55	$553.41K	$148.02	$134.16	$886.12K	$553.41K	$553.41K
3613	GameStop (Ondo Tokenized Stock) GMEON	$25.73 ₿0.00034	-0.22	$552.32K ₿6.2	$26.14 ₿0.	$25.33 ₿0.	$507.92K ₿0	$552.32K ₿6.2	$552.32K ₿6.2
3622	Lumentum Tokenized Stock (Reality) RLITE	$622.35	-1.07	$546.32K	$677.4	$613.8	$338.35K	$546.32K	$546.32K
3630	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.46 ₿0.00064	0.72	$543.06K ₿0	$43 ₿0.	$41.12 ₿0.	$481.72 ₿0	$543.06K ₿0	$543.06K ₿0
3638	CANA Holdings California Carbon Credits CANA	$17.49 ₿0.00046	-4.72	$539.3K ₿14.22	$18.36 ₿0.	$17.18 ₿0.	$590.83 ₿0	$539.3K ₿14.22	$539.3K ₿14.22
3647	Salesforce xStock CRMX	$213.13 ₿0.0026	1.28	$535.5K ₿3.85	$216.78 ₿0.	$210.38 ₿0.	$133.87 ₿0	$106.17M ₿1.17K	$535.5K ₿3.85
3648	Reddit (Ondo Tokenized Stock) RDDTON	$104.47 ₿0.0030	3.72	$535.38K ₿17.98	$106.43 ₿0.	$100.01 ₿0.	$158.93K ₿0	$535.38K ₿17.98	$535.38K ₿17.98
3650	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.75	-1.54	$534.54K	$175.12	$167.9	$152.1K	$534.54K	$534.54K
3658	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3659	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$53.09	1.70	$532.12K	$57.86	$50.8	$302.09K	$532.12K	$532.12K
3672	Apple Tokenized Stock (Reality) RAAPL	$355.03	2.31	$526.66K	$357.09 ₿0.	$345.21 ₿0.	$13.43M ₿0	$526.66K	$526.66K
3682	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3685	Salesforce (bStocks Tokenized Stock) CRMB	$217.11	1.92	$520.67K	$218.23	$212.5	$27.61K	$520.67K	$520.67K
3688	Reddit (bStocks Tokenized Stock) RDDTB	$104.39	3.79	$517.92K	$106.37	$99.97	$1.22M	$517.92K	$517.92K
3702	AppLovin (Ondo Tokenized Stock) APPON	$399.94 ₿0.0069	1.12	$510.87K ₿8.57	$409.55 ₿0.	$382.25 ₿0.	$26.16K ₿0	$510.87K ₿8.57	$510.87K ₿8.57
3704	CoreWeave • Robinhood Token CRWV	$56.19 ₿0.0013	-3.05	$509.36K ₿6.42	$61.76 ₿0.	$53.68 ₿0.	$195.18K ₿0	$509.36K ₿6.42	$509.36K ₿6.42
3707	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3709	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3710	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$64.17	1.81	$506.58K	$64.5	$62.8	$2.06M	$506.58K	$506.58K
3711	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.75	-0.38	$506.51K	$22.53	$20.53	$39.55K	$506.51K	$506.51K
3714	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$80.95	0.35	$504.87K	$81.12	$80.41	$262.82K	$504.87K	$504.87K
3718	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3720	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3722	Credefi CREDI	$0.0005674 ₿0.0000000082	-1.53	$501.86K ₿6.69	$0.0005917 ₿0.	$0.0005651 ₿0.	$14.91K ₿0	$533.36K ₿7.76	$501.86K ₿6.69
3724	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.39 ₿0.000078	2.69	$500.69K ₿5.7	$4.57 ₿0.	$4.24 ₿0.	$39.38K ₿0	$500.69K ₿5.7	$500.69K ₿5.7
3728	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3735	Neurai XNA	$0.00002805 ₿0.00000000046	0.04	$496.99K ₿8.04	$0.00002811 ₿0.	$0.00002799 ₿0.	$11.09K ₿0	$496.99K ₿8.04	$496.99K ₿8.04
3742	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3743	OPEN Ticketing Ecosystem OPN	$0.00002154 ₿0.0000000010	0	$494.06K ₿24.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.06K ₿24.75	$494.06K ₿24.75
3751	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3757	Tenbin Gold TGLD	$3,977.84 ₿0.064	0	$487.34K ₿16.39	$4,054.66 ₿0.	$3,977.53 ₿0.	$18.57 ₿0	$487.34K ₿16.39	$487.34K ₿16.39
3759	rocket strategy RKST	$0.0006703	-2.57	$486.56K	$0.000698	$0.0006539	$639.54	$574.8K	$486.56K
3765	Alibaba • Robinhood Token BABA	$95.99 ₿0.0017	-6.44	$484.14K ₿2.83	$102.98 ₿0.	$95.54 ₿0.	$30.88K ₿0	$484.14K ₿2.83	$484.14K ₿2.83
3775	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.63	0.39	$479.47K	$345.14	$340.42	$1.03M	$479.47K	$479.47K
3781	Corning Tokenized Stock (Reality) RGLW	$117.11	-1.16	$477.1K	$123.73	$116.26	$92.12K	$477.1K	$477.1K
3784	Oklo (Ondo Tokenized) OKLOON	$25.39 ₿0.00071	-2.49	$476.67K ₿9.27	$27.07 ₿0.	$25.09 ₿0.	$520.12K ₿0	$476.67K ₿9.27	$476.67K ₿9.27
3786	Penguin Solutions (bStocks Tokenized Stock) PENGB	$47.87	1.19	$475.71K	$50.82	$46.67	$1.17M	$475.71K	$475.71K
3793	Punkvism PVT	$0.0001367 ₿0.0000000041	3.39	$473.5K ₿11.07	$0.0001377 ₿0.	$0.0001319 ₿0.	$60.56K ₿0	$996.09K ₿40.35	$473.5K ₿11.07
3795	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.21	-0.93	$473.15K	$5.47	$5.18	$1.08M	$473.15K	$473.15K
3796	Oracle • Robinhood Token ORCL	$124.52 ₿0.0022	-0.48	$472.39K ₿6.26	$131.21 ₿0.	$122.49 ₿0.	$28.42K ₿0	$472.39K ₿6.26	$472.39K ₿6.26
3804	Palantir (Coinbase Tokenized Stock) PLTRC	$169.81	-1.46	$468.2K	$175.37	$168.17	$4.5M	$468.2K	$468.2K
3805	VaporFund VPR	$0.0004678 ₿0.0000000039	-1.13	$467.9K ₿3.36	$0.000476 ₿0.	$0.0004662 ₿0.	$65.47K ₿0	$467.9K ₿3.36	$467.9K ₿3.36
3809	Touch Grass GRASS	$0.0004762	-6.50	$465.97K	$0.0005089	$0.0004372	$5.62K	$465.97K	$465.97K
3812	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3815	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.09	-4.19	$461.89K	$17.92	$16.51	$1.07M	$461.89K	$461.89K
3819	Intel (Backpack Securities) INTC	$60.65	-0.34	$459.88K	$63.95 ₿0.	$59.86 ₿0.	$438.44K ₿0	$459.88K	$459.88K
3825	Lam Research (Ondo Tokenized) LRCXON	$230 ₿0.0053	-1.50	$456.31K ₿4.2	$241.82 ₿0.	$226.85 ₿0.	$496.27K ₿0	$456.31K ₿4.2	$456.31K ₿4.2
3830	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$447.83 ₿0.0058	-0.23	$454.98K ₿3.33	$450.89 ₿0.	$444.12 ₿0.	$155.76K ₿0	$454.98K ₿3.33	$454.98K ₿3.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)