Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3340	CrowdStrike (bStocks Tokenized Stock) CRWDB	$232.3	2.01	$675.72K	$233.32	$218.89	$769.32K	$675.72K	$675.72K
3345	Russell 2000 xStock IWMX	$281.38 ₿0.0044	-0.01*	$668.48K ₿5.71	$281.4 ₿0.	$281.37 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3348	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.52	$667.73K ₿0.28	$32.16 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3352	SpaceX (Tessera Pre-IPO) TSPACEX	$558.41 ₿0.0091	2.77	$664.51K ₿10.92	$609.99 ₿0.	$523.34 ₿0.	$654.31K ₿0	$664.51K ₿10.92	$664.51K ₿10.92
3358	MercadoLibre (Ondo Tokenized Stock) MELION	$1,478.92 ₿0.028	-1.92	$663.02K ₿11.82	$1,520.18 ₿0.	$1,456.22 ₿0.	$1.15K ₿0	$663.02K ₿11.82	$663.02K ₿11.82
3359	ASML Holding NV Tokenized Stock (Reality) RASML	$1,500.19	0.79	$662.84K	$1,530.36	$1,477.38	$213.93K	$662.84K	$662.84K
3360	Wendy’s (bStocks Tokenized Stock) WENB	$8.12	-2.14	$662.51K	$8.46	$8.09	$1.02M	$662.51K	$662.51K
3368	Quantinuum (bStocks Tokenized Stock) QNTB	$37.49	-5.49	$653.46K	$40.1 ₿0.	$37.31 ₿0.	$1.25M ₿0	$653.46K	$653.46K
3370	SharonAI (bStocks Tokenized Stock) SHAZB	$23.98	-4.71	$652.52K	$25.79	$22.24	$1.51M	$652.52K	$652.52K
3377	DFDV xStock DFDVX	$2.88 ₿0.000046	-8.97	$648.14K ₿8	$3.35 ₿0.	$2.85 ₿0.	$364.55K ₿0	$648.14K ₿8	$648.14K ₿8
3380	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.28	-1.85	$646.65K	$42.83	$40.19	$922K	$646.65K	$646.65K
3381	Spotify (Ondo Tokenized Stock) SPOTON	$600.11 ₿0.0074	-1.71	$643.75K ₿8.61	$613.51 ₿0.	$598.74 ₿0.	$148.92K ₿0	$643.75K ₿8.61	$643.75K ₿8.61
3384	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01*	$642.74K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.74K	$642.74K
3388	Palm Economy PALM	$0.00005064 ₿0.0000000015	-4.45	$639.88K ₿17.55	$0.00005445 ₿0.	$0.00005043 ₿0.	$308.81 ₿0	$2.53M ₿78.45	$639.88K ₿17.55
3390	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.01*	$640.06K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3391	Johnson & Johnson xStock JNJX	$285.24 ₿0.0039	3.46	$639.51K ₿5.2	$285.28 ₿0.	$275.66 ₿0.	$1.72K ₿0	$116.54M ₿1.48K	$639.51K ₿5.2
3399	OPEN Ticketing Ecosystem OPN	$0.00002767 ₿0.0000000010	0	$634.29K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.41K ₿0	$634.29K ₿24.75	$634.29K ₿24.75
3401	Moderna, Inc. • Robinhood Token MRNA	$229.92	-7.53	$634.71K	$248.79	$230.05	$303.14K	$634.71K	$634.71K
3403	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.68	-3.03	$634.38K	$20.44	$19.51	$119.23K	$634.38K	$634.38K
3413	Fathom Dollar FXD	$0.8069 ₿0.000013	-1.43	$629.31K ₿10.59	$0.8312 ₿0.	$0.8035 ₿0.	$169.41 ₿0	$629.31K ₿10.59	$629.31K ₿10.59
3421	Ciena (Ondo Tokenized) CIENON	$291.83 ₿0.0070	1.15	$625.7K ₿2.7	$300 ₿0.	$281.33 ₿0.	$152.02K ₿0	$625.7K ₿2.7	$625.7K ₿2.7
3424	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.15	$624.89K ₿0.07	$18.66 ₿0.	$18.41 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3427	Amazon Tokenized Stock (Reality) RAMZN	$267.72	0.70	$623.56K	$273.06	$263.28	$76.15K	$623.56K	$623.56K
3428	Astera Labs (bStocks Tokenized Stock) ALABB	$227.23	2.12	$623.29K	$234.64	$213.53	$1.24M	$623.29K	$623.29K
3429	Vistra (Ondo Tokenized) VSTON	$134.55 ₿0.0024	1.44	$623.71K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$156.37K ₿0	$623.71K ₿2.94	$623.71K ₿2.94
3441	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.95	-3.64	$616.79K	$4.28	$3.47	$3.36M	$616.79K	$616.79K
3446	Chirp Token CHIRP	$0.00424 ₿0.000000093	-10.19	$613.92K ₿3.51	$0.004726 ₿0.	$0.004124 ₿0.	$134.98K ₿0	$613.92K ₿3.51	$613.92K ₿3.51
3451	Strategy (Backpack Securities) MSTR	$110.86	-6.63	$607.05K	$119.47 ₿0.	$110.49 ₿0.	$874.62K ₿0	$607.05K	$607.05K
3454	DigitalBits XDB	$0.00003558 ₿0.0000000010	-15.90	$606.83K ₿18.47	$0.00004524 ₿0.	$0.00003659 ₿0.	$10.65K ₿0	$667.62K ₿20.32	$606.83K ₿18.47
3455	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$144.59	-0.28	$606.81K	$148.94	$142.25	$228.33K	$606.81K	$606.81K
3458	Applied Materials (Ondo Tokenized Stock) AMATON	$382.48 ₿0.0091	-0.73	$605.2K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$470.2K ₿0	$605.2K ₿10.27	$605.2K ₿10.27
3465	UnitedHealth xStock UNHX	$399.67 ₿0.0067	0.08	$601.09K ₿6.62	$400.14 ₿0.	$396.05 ₿0.	$29.07K ₿0	$149.73M ₿2.33K	$601.09K ₿6.62
3473	Vanguard Total World xStock VTX	$155.68 ₿0.00076	1.72	$594.17K ₿9.69	$156.29 ₿0.	$153.05 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3477	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.28 ₿0.0027	7.45	$592.67K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.83M ₿0	$592.67K ₿16.56	$592.67K ₿16.56
3484	Collaterize COLLAT	$0.0005894 ₿0.000000015	-6.33	$589.43K ₿15.04	$0.0006493 ₿0.	$0.0005894 ₿0.	$57.46K ₿0	$589.43K ₿15.04	$589.43K ₿15.04
3486	Cisco xStock CSCOX	$101.05 ₿0.0018	0.89	$588.11K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$41.35K ₿0	$115.18M ₿1.85K	$588.11K ₿5.18
3492	Apple Tokenized Stock (Reality) RAAPL	$355.78	0.05	$586.82K	$358.95 ₿0.	$354.09 ₿0.	$3.51M ₿0	$586.82K	$586.82K
3499	GameStop (Ondo Tokenized Stock) GMEON	$25.88 ₿0.00034	0.76	$581.83K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$540.96K ₿0	$581.83K ₿6.2	$581.83K ₿6.2
3500	Nokia Tokenized Stock (Reality) RNOK	$8.22	-0.34	$583.11K	$8.47	$8.11	$1.29M	$583.11K	$583.11K
3501	JPMorgan Chase xStock JPMX	$358.05 ₿0.0053	3.77	$583.02K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$627.51 ₿0	$109.58M ₿1.48K	$583.02K ₿5.52
3503	EstateX ESX	$0.0001783 ₿0.0000000053	-6.12	$580.32K ₿6.57	$0.0002084 ₿0.	$0.0001783 ₿0.	$6.25K ₿0	$1.25M ₿37.27	$580.32K ₿6.57
3504	Robinhood Markets (Backpack Securities) HOOD	$79.95	-3.94	$579.68K	$84.6 ₿0.	$79.89 ₿0.	$214.34K ₿0	$579.68K	$579.68K
3508	Polymarket PreStocks POLYMARKET	$119.73 ₿0.0018	-0.47	$576.55K ₿9	$122.34 ₿0.	$118.21 ₿0.	$43.98K ₿0	$576.55K ₿9	$576.55K ₿9
3510	Newmont (Ondo Tokenized) NEMON	$114.69 ₿0.0014	-3.05	$575.48K ₿0.19	$118.85 ₿0.	$112.61 ₿0.	$820.92 ₿0	$575.48K ₿0.19	$575.48K ₿0.19
3518	Micron Technology • Robinhood Token MU	$797.61 ₿0.015	1.61	$569.51K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.31M ₿0	$4.57M ₿12.09	$569.51K ₿10.85
3520	Netflix • Robinhood Token NFLX	$62.76 ₿0.0010	-2.46	$570.07K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$48.4K ₿0	$570.07K ₿0.12	$570.07K ₿0.12
3522	Seagate (bStocks Tokenized Stock) STXB	$539.77	0.36	$569.89K	$557.9	$519.65	$749.91K	$569.89K	$569.89K
3535	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3537	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3540	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.34	-2.22	$562.96K	$46.53	$44.82	$15.39K	$562.96K	$562.96K
3543	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$577.51	3.10	$561.89K	$592.58	$553.25	$5.87M	$561.89K	$561.89K
3552	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.94	-4.12	$554.81K	$84.55	$79.87	$361.14K	$554.81K	$554.81K
3556	Credo Technology (bStocks Tokenized Stock) CRDOB	$140.16	2.41	$553.39K	$144.62	$132.47	$871.26K	$553.39K	$553.39K
3568	Costco • Robinhood Token COST	$1,096.88 ₿0.014	0.63	$546.67K ₿0.01	$1,100.58 ₿0.	$1,090.32 ₿0.	$91.25K ₿0	$546.67K ₿0.01	$546.67K ₿0.01
3572	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.44	$546.13K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3586	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.84	-1.28	$538.88K	$55.54	$50.53	$200.73K	$538.88K	$538.88K
3587	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	-0.33	$538.08K ₿14.22	$17.51 ₿0.	$17.41 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3588	Salesforce xStock CRMX	$213.98 ₿0.0026	-1.29	$537.6K ₿3.85	$216.78 ₿0.	$213.11 ₿0.	$274.59 ₿0	$106.58M ₿1.17K	$537.6K ₿3.85
3592	Novo Nordisk xStock NVOX	$39.97 ₿0.00075	-3.65	$536.5K ₿9.75	$41.48 ₿0.	$39.96 ₿0.	$4.55K ₿0	$85.82M ₿1.52K	$536.5K ₿9.75
3593	CoreWeave • Robinhood Token CRWV	$55.39 ₿0.0013	-2.31	$535.77K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$163.38K ₿0	$535.77K ₿6.42	$535.77K ₿6.42
3604	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3609	Tenbin Gold TGLD	$3,926.95 ₿0.064	-1.27	$531.08K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.08K ₿16.39	$531.08K ₿16.39
3615	Salesforce (bStocks Tokenized Stock) CRMB	$217.58	-0.01	$528.01K	$219.34	$214.08	$26.79K	$528.01K	$528.01K
3626	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.49	-6.70	$524.63K	$21.05	$18.32	$113.1K	$524.63K	$524.63K
3632	Palantir Technologies Tokenized Stock (Reality) RPLTR	$171.46	1.18	$522.51K	$172.84	$168.18	$28.95K	$522.51K	$522.51K
3634	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3651	Reddit (Ondo Tokenized Stock) RDDTON	$99.79 ₿0.0030	-4.58	$511.46K ₿17.98	$105.13 ₿0.	$99.02 ₿0.	$149.02K ₿0	$511.46K ₿17.98	$511.46K ₿17.98
3655	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.97	-2.17	$510.65K	$64.52	$62.44	$2.01M	$510.65K	$510.65K
3664	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3666	Corning Tokenized Stock (Reality) RGLW	$118.8	1.10	$506.21K	$122.05	$112.8	$113.31K	$506.21K	$506.21K
3673	Texas Instruments (Ondo Tokenized) TXNON	$318.15 ₿0.0047	2.97	$504.29K ₿12.64	$322.11 ₿0.	$307.33 ₿0.	$473.6K ₿0	$504.29K ₿12.64	$504.29K ₿12.64
3676	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3682	AppLovin (Ondo Tokenized Stock) APPON	$394.44 ₿0.0069	-2.33	$500.24K ₿8.57	$409.25 ₿0.	$391.8 ₿0.	$3.46K ₿0	$500.24K ₿8.57	$500.24K ₿8.57
3686	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3692	Penguin Solutions (bStocks Tokenized Stock) PENGB	$49.86	3.90	$497.49K	$51.67	$46.16	$1.22M	$497.49K	$497.49K
3694	Neurai XNA	$0.00002801 ₿0.00000000046	-0.32	$496.56K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$6.08K ₿0	$496.56K ₿8.04	$496.56K ₿8.04
3700	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3706	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.52	2.01	$492.49K	$17.6	$16.54	$1.18M	$492.49K	$492.49K
3711	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3716	rocket strategy RKST	$0.0006741	0.34	$489.29K	$0.0007088	$0.0006646	$282.61	$578.02K	$489.29K
3724	Reddit (bStocks Tokenized Stock) RDDTB	$99.68	-4.57	$483.58K	$105.02	$98.97	$1.08M	$483.58K	$483.58K
3725	Palantir (Coinbase Tokenized Stock) PLTRC	$171.68	1.35	$483.14K	$172.87	$168.6	$5.09M	$483.14K	$483.14K
3727	Oracle • Robinhood Token ORCL	$127.26 ₿0.0022	1.93	$482.98K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$37.35K ₿0	$482.98K ₿6.26	$482.98K ₿6.26
3728	Moderna xStock MRNAX	$231.34	-8.16	$480.95K	$244.38	$231.32	$35.04K	$210.54M	$480.95K
3738	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.52	-0.33	$476.3K	$346.27	$341.67	$1.05M	$476.3K	$476.3K
3745	Alibaba • Robinhood Token BABA	$94.76 ₿0.0017	-3.17	$471.79K ₿2.83	$97.87 ₿0.	$93.81 ₿0.	$55.29K ₿0	$471.79K ₿2.83	$471.79K ₿2.83
3750	Credefi CREDI	$0.0005314 ₿0.0000000082	-9.12	$470.03K ₿6.69	$0.0005917 ₿0.	$0.0005311 ₿0.	$13.79K ₿0	$499.53K ₿7.76	$470.03K ₿6.69
3754	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.08 ₿0.000078	-7.07	$466.86K ₿5.7	$4.49 ₿0.	$3.96 ₿0.	$20.09K ₿0	$466.86K ₿5.7	$466.86K ₿5.7
3756	VaporFund VPR	$0.0004663 ₿0.0000000039	-0.45	$466.31K ₿3.36	$0.00047 ₿0.	$0.0004627 ₿0.	$53.98K ₿0	$466.31K ₿3.36	$466.31K ₿3.36
3760	Lam Research (Ondo Tokenized) LRCXON	$234.3 ₿0.0053	2.48	$464.13K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$498.99K ₿0	$464.13K ₿4.2	$464.13K ₿4.2
3762	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3767	Intel (Backpack Securities) INTC	$61.04	1.09	$460.78K	$62.65 ₿0.	$59.28 ₿0.	$244.55K ₿0	$460.78K	$460.78K
3768	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$696.18	0.17	$460.04K	$700.69	$688.78	$14.24K	$460.04K	$460.04K
3771	CoreWeave Tokenized Stock (Reality) RCRWV	$55.6	-1.88	$460.16K	$58.41	$50	$780.95K	$460.16K	$460.16K
3779	Oklo (Ondo Tokenized) OKLOON	$24.32 ₿0.00071	-4.64	$455.94K ₿9.27	$25.68 ₿0.	$23.9 ₿0.	$483.73K ₿0	$455.94K ₿9.27	$455.94K ₿9.27
3781	Roblox • Robinhood Token RBLX	$51.37 ₿0.00070	-1.74	$455.12K ₿0.01	$52.68 ₿0.	$51.23 ₿0.	$78.84K ₿0	$455.12K ₿0.01	$455.12K ₿0.01
3787	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$441.33 ₿0.0058	-1.85	$452.25K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$154.37K ₿0	$452.25K ₿3.33	$452.25K ₿3.33
3790	Punkvism PVT	$0.0001299 ₿0.0000000041	-5.29	$449.08K ₿11.07	$0.0001372 ₿0.	$0.0001289 ₿0.	$51.16K ₿0	$946.78K ₿40.35	$449.08K ₿11.07
3797	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3809	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)