Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3343	Strive (Dinari Tokenized Stock) ASST	$20.52	-6.57	$664.21K	$22.47 ₿0.	$20.02 ₿0.	$8.83K ₿0	$664.21K	$664.21K
3344	MercadoLibre (Ondo Tokenized Stock) MELION	$1,479.63 ₿0.028	-0.34	$663.64K ₿11.82	$1,494.99 ₿0.	$1,464.5 ₿0.	$1.09K ₿0	$663.64K ₿11.82	$663.64K ₿11.82
3347	SpaceX (Tessera Pre-IPO) TSPACEX	$556.11 ₿0.0091	-2.77	$661.75K ₿10.92	$576.64 ₿0.	$549.52 ₿0.	$474.66K ₿0	$661.75K ₿10.92	$661.75K ₿10.92
3349	Russell 2000 xStock IWMX	$277.24 ₿0.0044	0	$658.65K ₿5.71	$277.27 ₿0.	$277.23 ₿0.	$299.83 ₿0	$104.32M ₿1.54K	$658.65K ₿5.71
3352	Spotify (Ondo Tokenized Stock) SPOTON	$610.99 ₿0.0074	0.84	$655.34K ₿8.61	$611.36 ₿0.	$598.74 ₿0.	$151.66K ₿0	$655.34K ₿8.61	$655.34K ₿8.61
3356	Palm Economy PALM	$0.00005161 ₿0.0000000015	-3.55	$653.24K ₿17.55	$0.00005349 ₿0.	$0.00005043 ₿0.	$446.98 ₿0	$2.58M ₿78.45	$653.24K ₿17.55
3362	ASML Holding NV Tokenized Stock (Reality) RASML	$1,470.36	-3.65	$649.65K	$1,519.94	$1,461.27	$42.22K	$649.65K	$649.65K
3370	CrowdStrike (bStocks Tokenized Stock) CRWDB	$221.56	-1.66	$645.31K	$237.71	$220.09	$738.78K	$645.31K	$645.31K
3372	DigitalBits XDB	$0.00003771 ₿0.0000000010	-13.46	$643.34K ₿18.47	$0.00004368 ₿0.	$0.00003445 ₿0.	$8.78K ₿0	$707.79K ₿20.32	$643.34K ₿18.47
3376	Johnson & Johnson xStock JNJX	$287.08 ₿0.0039	2.68	$642.87K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.87K ₿5.2
3378	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01*	$642.71K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.71K	$642.71K
3382	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	0.15	$640.06K ₿0.23	$52.09 ₿0.	$51.85 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3383	OPEN Ticketing Ecosystem OPN	$0.0000279 ₿0.0000000010	0	$639.88K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.53K ₿0	$639.88K ₿24.75	$639.88K ₿24.75
3387	Dell Technologies (Ondo Tokenized) DELLON	$341.52 ₿0.0070	-5.85	$637.44K ₿0.9	$384.2 ₿0.	$338.31 ₿0.	$280.53K ₿0	$637.44K ₿0.9	$637.44K ₿0.9
3389	DFDV xStock DFDVX	$2.8 ₿0.000046	-13.68	$635.95K ₿8	$3.28 ₿0.	$2.79 ₿0.	$383.32K ₿0	$635.95K ₿8	$635.95K ₿8
3398	Advanced Micro Devices (Backpack Securities) AMD	$530.22	-8.44	$633.2K	$587.25 ₿0.	$525.91 ₿0.	$7.21M ₿0	$633.2K	$633.2K
3399	Fathom Dollar FXD	$0.8115 ₿0.000013	-0.36	$632.8K ₿10.59	$0.8199 ₿0.	$0.8035 ₿0.	$86.86 ₿0	$632.8K ₿10.59	$632.8K ₿10.59
3403	Quantinuum (bStocks Tokenized Stock) QNTB	$35.3	-10.88	$631.26K	$39.27 ₿0.	$35.21 ₿0.	$1.06M ₿0	$631.26K	$631.26K
3410	Chirp Token CHIRP	$0.004333 ₿0.000000093	1.59	$628.13K ₿3.51	$0.004558 ₿0.	$0.004206 ₿0.	$130.62K ₿0	$628.13K ₿3.51	$628.13K ₿3.51
3416	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0	$624.89K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3417	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.33	-4.29	$622.93K	$20.31	$19.21	$84.86K	$622.93K	$622.93K
3423	Collaterize COLLAT	$0.0006194 ₿0.000000015	-3.16	$619.42K ₿15.04	$0.0006394 ₿0.	$0.0005894 ₿0.	$55.47K ₿0	$619.42K ₿15.04	$619.42K ₿15.04
3426	Amazon Tokenized Stock (Reality) RAMZN	$265	-1.75	$617.2K	$271.18	$264.52	$51.68K	$617.2K	$617.2K
3429	Moderna, Inc. • Robinhood Token MRNA	$222.99	-6.50	$615.59K	$245.14	$223.35	$323.85K	$615.59K	$615.59K
3440	SharonAI (bStocks Tokenized Stock) SHAZB	$22.18	-9.45	$608.53K	$25.79	$20.81	$1.21M	$608.53K	$608.53K
3443	Vistra (Ondo Tokenized) VSTON	$131.41 ₿0.0024	-3.24	$607.46K ₿2.94	$136.44 ₿0.	$131.07 ₿0.	$150.07K ₿0	$607.46K ₿2.94	$607.46K ₿2.94
3450	Strategy (Backpack Securities) MSTR	$110.41	-5.97	$604.58K	$117.83 ₿0.	$108.59 ₿0.	$613.46K ₿0	$604.58K	$604.58K
3455	UnitedHealth xStock UNHX	$399.99 ₿0.0067	0.15	$601.21K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.09K ₿0	$149.85M ₿2.33K	$601.21K ₿6.62
3460	GameStop (Ondo Tokenized Stock) GMEON	$26.75 ₿0.00034	4.91	$599.75K ₿6.2	$26.92 ₿0.	$25.61 ₿0.	$572.29K ₿0	$599.75K ₿6.2	$599.75K ₿6.2
3471	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.38	$594.17K ₿9.69	$156.26 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3476	Apple Tokenized Stock (Reality) RAAPL	$357.97	-0.04	$590.42K	$360.25 ₿0.	$354.09 ₿0.	$175.5K ₿0	$590.42K	$590.42K
3480	Ciena (Ondo Tokenized) CIENON	$274.77 ₿0.0070	-6.80	$589.25K ₿2.7	$300 ₿0.	$272.43 ₿0.	$143.42K ₿0	$589.25K ₿2.7	$589.25K ₿2.7
3482	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$140.11	-3.66	$588K	$148.94	$139.48	$178.8K	$588K	$588K
3495	Polymarket PreStocks POLYMARKET	$120.79 ₿0.0018	1.13	$581.64K ₿9	$121.63 ₿0.	$115.15 ₿0.	$43.68K ₿0	$581.64K ₿9	$581.64K ₿9
3501	Netflix • Robinhood Token NFLX	$62.87 ₿0.0010	-0.98	$577.07K ₿0.12	$63.91 ₿0.	$62.67 ₿0.	$86.51K ₿0	$577.07K ₿0.12	$577.07K ₿0.12
3502	Astera Labs (bStocks Tokenized Stock) ALABB	$214.01	-6.44	$577.14K	$234.64	$210.1	$1.18M	$577.14K	$577.14K
3524	Newmont (Ondo Tokenized) NEMON	$112.93 ₿0.0014	-1.75	$565.99K ₿0.19	$115.95 ₿0.	$112.61 ₿0.	$1.63K ₿0	$565.99K ₿0.19	$565.99K ₿0.19
3526	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3527	Nokia Tokenized Stock (Reality) RNOK	$7.97	-4.64	$564.72K	$8.47	$7.93	$490.77K	$564.72K	$564.72K
3528	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3530	JPMorgan Chase xStock JPMX	$346.46 ₿0.0053	0.77	$564.14K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.14K ₿5.52
3534	Robinhood Markets (Backpack Securities) HOOD	$77.68	-6.87	$563.45K	$83.81 ₿0.	$76.85 ₿0.	$210.89K ₿0	$563.45K	$563.45K
3536	Applied Materials (Ondo Tokenized Stock) AMATON	$357.19 ₿0.0091	-9.62	$563.32K ₿10.27	$395.15 ₿0.	$355.93 ₿0.	$458K ₿0	$563.32K ₿10.27	$563.32K ₿10.27
3543	Cisco xStock CSCOX	$96.04 ₿0.0018	-5.12	$558.95K ₿5.18	$109.06 ₿0.	$96.04 ₿0.	$48.48K ₿0	$109.47M ₿1.85K	$558.95K ₿5.18
3547	EstateX ESX	$0.0001706 ₿0.0000000053	-13.73	$555.31K ₿6.57	$0.0001936 ₿0.	$0.0001669 ₿0.	$3.84K ₿0	$1.19M ₿37.27	$555.31K ₿6.57
3548	Salesforce xStock CRMX	$220.75 ₿0.0026	3.15	$554.67K ₿3.85	$220.78 ₿0.	$213.78 ₿0.	$247.27 ₿0	$109.96M ₿1.17K	$554.67K ₿3.85
3554	Costco • Robinhood Token COST	$1,108.45 ₿0.014	1.15	$550.99K ₿0.01	$1,110.32 ₿0.	$1,090.51 ₿0.	$96.95K ₿0	$550.99K ₿0.01	$550.99K ₿0.01
3560	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.19	-2.12	$548.48K	$45.78	$44.12	$20.13K	$548.48K	$548.48K
3561	Seagate (bStocks Tokenized Stock) STXB	$513.55	-7.24	$549.56K	$555.2	$509.08	$713.8K	$549.56K	$549.56K
3563	Novo Nordisk xStock NVOX	$40.75 ₿0.00075	-1.59	$547K ₿9.75	$41.4 ₿0.	$39.96 ₿0.	$4.49K ₿0	$87.5M ₿1.52K	$547K ₿9.75
3567	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.21	$546.13K ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3571	Micron Technology • Robinhood Token MU	$760.32 ₿0.015	-3.32	$543.27K ₿10.85	$820.11 ₿0.	$755.96 ₿0.	$3.67M ₿0	$4.35M ₿12.09	$543.27K ₿10.85
3576	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.72	12.51	$539.44K	$18.75	$16.64	$1.26M	$539.44K	$539.44K
3578	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3580	Robinhood Markets Tokenized Stock (Reality) RHOOD	$77.25	-7.48	$536.42K	$83.75	$76.88	$103.01K	$536.42K	$536.42K
3592	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3600	Tenbin Gold TGLD	$3,927.24 ₿0.064	-1.27	$531.11K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.11K ₿16.39	$531.11K ₿16.39
3620	Salesforce (bStocks Tokenized Stock) CRMB	$215.82	-0.01*	$523.75K	$220.09	$215.82	$26.62K	$523.75K	$523.75K
3625	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3632	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.34	-17.80	$520K	$4.28	$3.28	$5.16M	$520K	$520K
3640	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$530.43	-8.70	$516.07K	$587.28	$526.83	$4.46M	$516.07K	$516.07K
3646	Palantir Technologies Tokenized Stock (Reality) RPLTR	$167.25	-2.02	$509.39K	$173.67	$164.73	$65.04K	$509.39K	$509.39K
3647	Reddit (Ondo Tokenized Stock) RDDTON	$99.23 ₿0.0030	-2.34	$508.26K ₿17.98	$102.16 ₿0.	$98.62 ₿0.	$146.34K ₿0	$508.26K ₿17.98	$508.26K ₿17.98
3648	CoreWeave • Robinhood Token CRWV	$50.83 ₿0.0013	-10.96	$515.99K ₿6.42	$57.76 ₿0.	$49.33 ₿0.	$139.75K ₿0	$515.99K ₿6.42	$515.99K ₿6.42
3651	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.67	-1.20	$508.2K	$63.95	$62.44	$1.95M	$508.2K	$508.2K
3652	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3656	AppLovin (Ondo Tokenized Stock) APPON	$404.78 ₿0.0069	0.28	$507.32K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$11.47K ₿0	$507.32K ₿8.57	$507.32K ₿8.57
3663	Credo Technology (bStocks Tokenized Stock) CRDOB	$127.88	-8.55	$503.86K	$144.62	$126.6	$734.95K	$503.86K	$503.86K
3665	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3673	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3683	Neurai XNA	$0.00002801 ₿0.00000000046	0.35	$496.51K ₿8.04	$0.00002828 ₿0.	$0.00002795 ₿0.	$2.75K ₿0	$496.51K ₿8.04	$496.51K ₿8.04
3685	rocket strategy RKST	$0.0006837	-1.23	$496.22K	$0.0006947	$0.0006625	$1K	$586.2K	$496.22K
3693	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3698	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3706	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$47.84	-11.42	$487.76K	$55.05	$47.46	$60.32K	$487.76K	$487.76K
3711	Reddit (bStocks Tokenized Stock) RDDTB	$99.33	-2.03	$484.64K	$101.94	$98.49	$1.07M	$484.64K	$484.64K
3716	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.86	-4.24	$481.13K	$20.32	$17.53	$54.79K	$481.13K	$481.13K
3721	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.01 ₿0.000078	-2.72	$477.65K ₿5.7	$4.27 ₿0.	$3.97 ₿0.	$69.8K ₿0	$477.65K ₿5.7	$477.65K ₿5.7
3725	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.7	0.12	$477.72K	$346.17	$341.67	$1.07M	$477.72K	$477.72K
3726	Roblox • Robinhood Token RBLX	$50.06 ₿0.00070	-3.16	$477.84K ₿0.01	$52.08 ₿0.	$48.5 ₿0.	$136.58K ₿0	$477.84K ₿0.01	$477.84K ₿0.01
3727	Texas Instruments (Ondo Tokenized) TXNON	$301.61 ₿0.0047	-5.81	$478.09K ₿12.64	$321.25 ₿0.	$301.26 ₿0.	$454.52K ₿0	$478.09K ₿12.64	$478.09K ₿12.64
3733	Credefi CREDI	$0.0005373 ₿0.0000000082	0.07	$475.23K ₿6.69	$0.0005439 ₿0.	$0.0005246 ₿0.	$14.1K ₿0	$505.06K ₿7.76	$475.23K ₿6.69
3734	Oracle • Robinhood Token ORCL	$125.14 ₿0.0022	-2.47	$474.74K ₿6.26	$130.35 ₿0.	$122.53 ₿0.	$46.62K ₿0	$474.74K ₿6.26	$474.74K ₿6.26
3736	Corning Tokenized Stock (Reality) RGLW	$111.16	-6.73	$473.63K	$122.05	$111.18	$95.02K	$473.63K	$473.63K
3742	Palantir (Coinbase Tokenized Stock) PLTRC	$167.6	-1.82	$471.63K	$173.74	$164.74	$4.45M	$471.63K	$471.63K
3746	Penguin Solutions (bStocks Tokenized Stock) PENGB	$45.9	-8.12	$470.29K	$51.67	$45.67	$1.16M	$470.29K	$470.29K
3747	VaporFund VPR	$0.0004698 ₿0.0000000039	0.96	$470.04K ₿3.36	$0.0004712 ₿0.	$0.0004599 ₿0.	$46.19K ₿0	$470.04K ₿3.36	$470.04K ₿3.36
3748	Alibaba • Robinhood Token BABA	$93.92 ₿0.0017	-0.81	$468.9K ₿2.83	$95.86 ₿0.	$91.56 ₿0.	$55.03K ₿0	$468.9K ₿2.83	$468.9K ₿2.83
3751	Moderna xStock MRNAX	$224.98	-5.59	$467.83K	$244.38	$223.53	$29.5K	$204.77M	$467.83K
3756	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3757	Punkvism PVT	$0.000133 ₿0.0000000041	0.54	$463.6K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$47.19K ₿0	$977.4K ₿40.35	$463.6K ₿11.07
3772	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$445.92 ₿0.0058	1.18	$455.4K ₿3.33	$447.54 ₿0.	$437.55 ₿0.	$152.22K ₿0	$455.4K ₿3.33	$455.4K ₿3.33
3773	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$688.17	-1.35	$454.78K	$700.51	$686.99	$21.3K	$454.78K	$454.78K
3774	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$53.44 ₿0.0027	-19.10	$452.71K ₿16.56	$68.86 ₿0.	$53.32 ₿0.	$1.24M ₿0	$452.71K ₿16.56	$452.71K ₿16.56
3792	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3802	Dell • Robinhood Token DELL	$344.23 ₿0.0061	-5.53	$443.09K ₿0.03	$382.7 ₿0.	$339.56 ₿0.	$253K ₿0	$443.09K ₿0.03	$443.09K ₿0.03
3804	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.86	-5.62	$442.55K	$5.21	$4.82	$1.04M	$442.55K	$442.55K
3805	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3820	Lam Research (Ondo Tokenized) LRCXON	$220.53 ₿0.0053	-7.19	$437.12K ₿4.2	$239.59 ₿0.	$221.25 ₿0.	$461.28K ₿0	$437.12K ₿4.2	$437.12K ₿4.2
3840	RealToken Ecosystem Governance REG	$0.005874 ₿0.00000023	0	$430.79K ₿17.55	$0.00588 ₿0.	$0.005867 ₿0.	$2.35 ₿0	$2.95M ₿120.11	$430.79K ₿17.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)