Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3343	MercadoLibre (Ondo Tokenized Stock) MELION	$1,480.07 ₿0.028	-0.85	$663.83K ₿11.82	$1,494.99 ₿0.	$1,464.5 ₿0.	$1.09K ₿0	$663.83K ₿11.82	$663.83K ₿11.82
3346	Tesla (Dinari Tokenized Stock) TSLA	$387.02	-1.44	$662.08K	$404.73 ₿0.	$386.9 ₿0.	$3.01K ₿0	$662.08K	$662.08K
3347	Russell 2000 xStock IWMX	$277.23 ₿0.0044	0	$658.63K ₿5.71	$277.27 ₿0.	$277.23 ₿0.	$299.82 ₿0	$104.32M ₿1.54K	$658.63K ₿5.71
3350	Spotify (Ondo Tokenized Stock) SPOTON	$611.63 ₿0.0074	0.76	$656.03K ₿8.61	$611.36 ₿0.	$598.74 ₿0.	$151.48K ₿0	$656.03K ₿8.61	$656.03K ₿8.61
3357	SpaceX (Tessera Pre-IPO) TSPACEX	$545.57 ₿0.0091	-4.54	$649.21K ₿10.92	$576.64 ₿0.	$549.52 ₿0.	$512.15K ₿0	$649.21K ₿10.92	$649.21K ₿10.92
3358	ASML Holding NV Tokenized Stock (Reality) RASML	$1,468.13	-3.72	$648.66K	$1,519.94	$1,461.27	$28.99K	$648.66K	$648.66K
3361	Palm Economy PALM	$0.00005123 ₿0.0000000015	-2.43	$648.34K ₿17.55	$0.00005349 ₿0.	$0.00005043 ₿0.	$221.88 ₿0	$2.56M ₿78.45	$648.34K ₿17.55
3369	DigitalBits XDB	$0.00003771 ₿0.0000000010	-12.29	$643.44K ₿18.47	$0.00004368 ₿0.	$0.00003445 ₿0.	$8.78K ₿0	$707.9K ₿20.32	$643.44K ₿18.47
3371	Johnson & Johnson xStock JNJX	$287.07 ₿0.0039	2.69	$642.85K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.85K ₿5.2
3372	NYLIM US High Yield Bond Fund HYB	$0.9953	0.01*	$642.73K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.73K	$642.73K
3374	CrowdStrike (bStocks Tokenized Stock) CRWDB	$220.44	-2.79	$642.06K	$237.71	$220.09	$731.92K	$642.06K	$642.06K
3377	DFDV xStock DFDVX	$2.82 ₿0.000046	-12.45	$640.75K ₿8	$3.28 ₿0.	$2.79 ₿0.	$386.04K ₿0	$640.75K ₿8	$640.75K ₿8
3379	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	0.09	$640.06K ₿0.23	$52.09 ₿0.	$51.85 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3385	OPEN Ticketing Ecosystem OPN	$0.00002775 ₿0.0000000010	0	$636.25K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.51K ₿0	$636.25K ₿24.75	$636.25K ₿24.75
3391	Fathom Dollar FXD	$0.8122 ₿0.000013	-0.25	$633.36K ₿10.59	$0.8199 ₿0.	$0.8035 ₿0.	$86.94 ₿0	$633.36K ₿10.59	$633.36K ₿10.59
3402	Quantinuum (bStocks Tokenized Stock) QNTB	$35.25	-11.72	$630.41K	$39.27 ₿0.	$35.21 ₿0.	$1.06M ₿0	$630.41K	$630.41K
3406	Chirp Token CHIRP	$0.004326 ₿0.000000093	-0.13	$627.16K ₿3.51	$0.004558 ₿0.	$0.004206 ₿0.	$134.69K ₿0	$627.16K ₿3.51	$627.16K ₿3.51
3409	Advanced Micro Devices (Backpack Securities) AMD	$524.7	-11.48	$626.6K	$587.25 ₿0.	$525.91 ₿0.	$6.61M ₿0	$626.6K	$626.6K
3413	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0	$624.89K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3415	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.35	-5.12	$623.56K	$20.31	$19.21	$83.87K	$623.56K	$623.56K
3416	Dell Technologies (Ondo Tokenized) DELLON	$333.57 ₿0.0070	-9.25	$622.61K ₿0.9	$384.2 ₿0.	$338.31 ₿0.	$303.52K ₿0	$622.61K ₿0.9	$622.61K ₿0.9
3418	Moderna, Inc. • Robinhood Token MRNA	$224.79	-6.97	$620.56K	$245.14	$223.35	$315.31K	$620.56K	$620.56K
3425	Amazon Tokenized Stock (Reality) RAMZN	$264.77	-2.24	$616.66K	$271.18	$264.52	$53.68K	$616.66K	$616.66K
3438	Collaterize COLLAT	$0.0006095 ₿0.000000015	-3.16	$609.45K ₿15.04	$0.0006394 ₿0.	$0.0005894 ₿0.	$50.15K ₿0	$609.45K ₿15.04	$609.45K ₿15.04
3439	Vistra (Ondo Tokenized) VSTON	$131.72 ₿0.0024	-3.43	$608.87K ₿2.94	$136.44 ₿0.	$131.07 ₿0.	$149.74K ₿0	$608.87K ₿2.94	$608.87K ₿2.94
3451	SharonAI (bStocks Tokenized Stock) SHAZB	$22.08	-11.27	$605.7K	$25.79	$20.81	$1.21M	$605.7K	$605.7K
3456	UnitedHealth xStock UNHX	$399.44 ₿0.0067	0.09	$600.39K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.38K ₿0	$149.64M ₿2.33K	$600.39K ₿6.62
3459	Strategy (Backpack Securities) MSTR	$109.5	-7.79	$599.57K	$117.83 ₿0.	$108.59 ₿0.	$782.73K ₿0	$599.57K	$599.57K
3469	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.37	$594.17K ₿9.69	$156.26 ₿0.	$155.68 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3471	GameStop (Ondo Tokenized Stock) GMEON	$26.43 ₿0.00034	3.59	$592.66K ₿6.2	$26.92 ₿0.	$25.61 ₿0.	$564.23K ₿0	$592.66K ₿6.2	$592.66K ₿6.2
3476	Energy Select Sector SPDR Fund xStock XLEX	$64.84 ₿0.00087	0	$589.26K ₿4.79	$0 ₿0.	$0 ₿0.	$58.48 ₿0	$79.7M ₿1.01K	$589.26K ₿4.79
3477	Apple Tokenized Stock (Reality) RAAPL	$357.25	-0.21	$589.22K	$360.25 ₿0.	$354.09 ₿0.	$159.26K ₿0	$589.22K	$589.22K
3481	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$139.89	-4.21	$587.05K	$148.94	$139.48	$178.8K	$587.05K	$587.05K
3482	Ciena (Ondo Tokenized) CIENON	$273.39 ₿0.0070	-8.41	$586.3K ₿2.7	$300 ₿0.	$272.43 ₿0.	$142.58K ₿0	$586.3K ₿2.7	$586.3K ₿2.7
3494	Netflix • Robinhood Token NFLX	$62.86 ₿0.0010	-1.21	$577K ₿0.12	$63.91 ₿0.	$62.67 ₿0.	$83.67K ₿0	$577K ₿0.12	$577K ₿0.12
3501	Astera Labs (bStocks Tokenized Stock) ALABB	$212.9	-8.78	$574.06K	$234.64	$210.1	$1.19M	$574.06K	$574.06K
3503	Polymarket PreStocks POLYMARKET	$119.03 ₿0.0018	-0.32	$573.16K ₿9	$121.63 ₿0.	$115.15 ₿0.	$42.67K ₿0	$573.16K ₿9	$573.16K ₿9
3517	Newmont (Ondo Tokenized) NEMON	$113.27 ₿0.0014	-1.67	$567.75K ₿0.19	$115.95 ₿0.	$112.61 ₿0.	$1.63K ₿0	$567.75K ₿0.19	$567.75K ₿0.19
3527	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3530	JPMorgan Chase xStock JPMX	$346.44 ₿0.0053	0.72	$564.1K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.1K ₿5.52
3532	Nokia Tokenized Stock (Reality) RNOK	$7.95	-5.46	$564.02K	$8.47	$7.93	$490.77K	$564.02K	$564.02K
3536	Applied Materials (Ondo Tokenized Stock) AMATON	$356.32 ₿0.0091	-10.60	$562.02K ₿10.27	$395.15 ₿0.	$355.93 ₿0.	$457.5K ₿0	$562.02K ₿10.27	$562.02K ₿10.27
3538	Cisco xStock CSCOX	$96.01 ₿0.0018	-5.51	$558.81K ₿5.18	$109.06 ₿0.	$96.04 ₿0.	$48.12K ₿0	$109.44M ₿1.85K	$558.81K ₿5.18
3542	Robinhood Markets (Backpack Securities) HOOD	$76.8	-8.74	$557.06K	$83.81 ₿0.	$76.85 ₿0.	$209.58K ₿0	$557.06K	$557.06K
3544	EstateX ESX	$0.0001706 ₿0.0000000053	-13.74	$555.31K ₿6.57	$0.0001936 ₿0.	$0.0001669 ₿0.	$3.84K ₿0	$1.19M ₿37.27	$555.31K ₿6.57
3545	Salesforce xStock CRMX	$220.75 ₿0.0026	3.16	$554.66K ₿3.85	$220.78 ₿0.	$213.78 ₿0.	$247.27 ₿0	$109.96M ₿1.17K	$554.66K ₿3.85
3554	Costco • Robinhood Token COST	$1,109.77 ₿0.014	1.29	$551.65K ₿0.01	$1,110.32 ₿0.	$1,090.51 ₿0.	$97.05K ₿0	$551.65K ₿0.01	$551.65K ₿0.01
3560	iShares Silver Trust Tokenized Stock (Reality) RSLV	$44.19	-2.41	$548.73K	$45.78	$44.12	$34.46K	$548.73K	$548.73K
3563	Novo Nordisk xStock NVOX	$40.75 ₿0.00075	-1.58	$547K ₿9.75	$41.4 ₿0.	$39.96 ₿0.	$4.49K ₿0	$87.5M ₿1.52K	$547K ₿9.75
3567	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	-0.08	$546.13K ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3568	Seagate (bStocks Tokenized Stock) STXB	$510.07	-7.96	$545.82K	$555.2	$509.08	$714.44K	$545.82K	$545.82K
3577	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.77	13.05	$540.83K	$18.75	$16.64	$1.28M	$540.83K	$540.83K
3581	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0	$538.08K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3582	Micron Technology • Robinhood Token MU	$753.51 ₿0.015	-5.44	$538.41K ₿10.85	$820.11 ₿0.	$755.96 ₿0.	$3.66M ₿0	$4.31M ₿12.09	$538.41K ₿10.85
3590	Robinhood Markets Tokenized Stock (Reality) RHOOD	$76.83	-9.05	$533.73K	$83.75	$76.88	$103.21K	$533.73K	$533.73K
3593	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3595	Tenbin Gold TGLD	$3,927.24 ₿0.064	-1.28	$531.11K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.11K ₿16.39	$531.11K ₿16.39
3617	Salesforce (bStocks Tokenized Stock) CRMB	$215.79	-0.54	$523.66K	$220.09	$215.82	$26.77K	$523.66K	$523.66K
3621	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3637	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.32	-20.18	$518.45K	$4.28	$3.28	$5.17M	$518.45K	$518.45K
3642	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$525.31	-11.41	$511.09K	$587.28	$526.83	$4.41M	$511.09K	$511.09K
3644	CoreWeave • Robinhood Token CRWV	$50.16 ₿0.0013	-14.17	$509.15K ₿6.42	$57.76 ₿0.	$49.33 ₿0.	$132.86K ₿0	$509.15K ₿6.42	$509.15K ₿6.42
3646	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.37	-1.40	$505.83K	$63.95	$62.44	$1.94M	$505.83K	$505.83K
3648	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3650	Reddit (Ondo Tokenized Stock) RDDTON	$98.8 ₿0.0030	-3.91	$506.58K ₿17.98	$102.16 ₿0.	$98.62 ₿0.	$145.51K ₿0	$506.58K ₿17.98	$506.58K ₿17.98
3651	AppLovin (Ondo Tokenized Stock) APPON	$405.52 ₿0.0069	-0.70	$508.31K ₿8.57	$413.35 ₿0.	$389.93 ₿0.	$8.71K ₿0	$508.31K ₿8.57	$508.31K ₿8.57
3652	Palantir Technologies Tokenized Stock (Reality) RPLTR	$166.28	-3.49	$506.71K	$173.67	$164.73	$65.05K	$506.71K	$506.71K
3664	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3665	Credo Technology (bStocks Tokenized Stock) CRDOB	$127.61	-11.14	$502.87K	$144.62	$126.6	$731.17K	$502.87K	$502.87K
3670	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3679	Neurai XNA	$0.00002799 ₿0.00000000046	0.32	$496.41K ₿8.04	$0.00002828 ₿0.	$0.00002795 ₿0.	$2.75K ₿0	$496.41K ₿8.04	$496.41K ₿8.04
3682	rocket strategy RKST	$0.000682	-1.71	$495.03K	$0.0006947	$0.0006625	$999.35	$584.79K	$495.03K
3685	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3695	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3708	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$47.58	-13.95	$485.22K	$55.05	$47.46	$61.16K	$485.22K	$485.22K
3709	Reddit (bStocks Tokenized Stock) RDDTB	$98.74	-3.94	$481.91K	$101.94	$98.49	$1.04M	$481.91K	$481.91K
3723	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$344.81	-0.01*	$477.91K	$346.17	$341.67	$1.07M	$477.91K	$477.91K
3724	Roblox • Robinhood Token RBLX	$50.05 ₿0.00070	-3.58	$477.8K ₿0.01	$52.08 ₿0.	$48.5 ₿0.	$134.65K ₿0	$477.8K ₿0.01	$477.8K ₿0.01
3726	Texas Instruments (Ondo Tokenized) TXNON	$301.54 ₿0.0047	-6.14	$478K ₿12.64	$321.25 ₿0.	$301.26 ₿0.	$151.95K ₿0	$478K ₿12.64	$478K ₿12.64
3730	Credefi CREDI	$0.0005368 ₿0.0000000082	-0.01	$474.83K ₿6.69	$0.0005439 ₿0.	$0.0005246 ₿0.	$14.06K ₿0	$504.64K ₿7.76	$474.83K ₿6.69
3732	Corning Tokenized Stock (Reality) RGLW	$111.18	-7.67	$473.72K	$122.05	$111.18	$93.86K	$473.72K	$473.72K
3734	VaporFund VPR	$0.0004718 ₿0.0000000039	1.34	$471.86K ₿3.36	$0.0004712 ₿0.	$0.0004599 ₿0.	$46.57K ₿0	$471.86K ₿3.36	$471.86K ₿3.36
3739	Alibaba • Robinhood Token BABA	$94 ₿0.0017	-0.58	$469.33K ₿2.83	$95.86 ₿0.	$91.56 ₿0.	$54.76K ₿0	$469.33K ₿2.83	$469.33K ₿2.83
3741	Penguin Solutions (bStocks Tokenized Stock) PENGB	$45.9	-10.21	$470.23K	$51.67	$45.67	$1.16M	$470.23K	$470.23K
3746	Palantir (Coinbase Tokenized Stock) PLTRC	$166.31	-3.42	$468K	$173.74	$164.74	$4.43M	$468K	$468K
3747	Moderna xStock MRNAX	$224.36	-5.84	$466.53K	$244.38	$223.53	$29.93K	$204.2M	$466.53K
3749	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$3.91 ₿0.000078	-6.01	$465.84K ₿5.7	$4.27 ₿0.	$3.97 ₿0.	$79.25K ₿0	$465.84K ₿5.7	$465.84K ₿5.7
3751	Oracle • Robinhood Token ORCL	$122.54 ₿0.0022	-5.28	$464.86K ₿6.26	$130.35 ₿0.	$122.53 ₿0.	$35.57K ₿0	$464.86K ₿6.26	$464.86K ₿6.26
3753	RoboStrategy (bStocks Tokenized Stock) BOTB	$17.24	-10.75	$464.47K	$20.32	$17.53	$62.52K	$464.47K	$464.47K
3755	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3756	Punkvism PVT	$0.0001337 ₿0.0000000041	0.01	$462.22K ₿11.07	$0.0001369 ₿0.	$0.0001288 ₿0.	$46.8K ₿0	$974.49K ₿40.35	$462.22K ₿11.07
3767	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$446.25 ₿0.0058	1.04	$455.85K ₿3.33	$447.54 ₿0.	$437.55 ₿0.	$152.72K ₿0	$455.85K ₿3.33	$455.85K ₿3.33
3770	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$687.96	-1.74	$454.59K	$700.51	$686.99	$21.28K	$454.59K	$454.59K
3778	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$53.42 ₿0.0027	-22.23	$451.94K ₿16.56	$68.86 ₿0.	$53.32 ₿0.	$1.25M ₿0	$451.94K ₿16.56	$451.94K ₿16.56
3792	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3805	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3819	Forward Industries (bStocks Tokenized Stock) FWDIB	$4.81	-7.87	$437.1K	$5.21	$4.82	$1.03M	$437.1K	$437.1K
3820	StockRip RIP	$0.0004368	1.10	$436.82K	$0.0004333	$0.0003834	$13.16K	$436.82K	$436.82K
3822	Lam Research (Ondo Tokenized) LRCXON	$220.03 ₿0.0053	-8.23	$436.05K ₿4.2	$239.59 ₿0.	$221.25 ₿0.	$461.34K ₿0	$436.05K ₿4.2	$436.05K ₿4.2
3831	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$4.44	16.29	$432.76K	$4.49	$3.86	$13.92K	$432.76K	$432.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)