Pagina dei risultati 7 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3332	CrowdStrike (bStocks Tokenized Stock) CRWDB	$231.35	1.99	$672.89K	$233.32	$218.89	$772.2K	$672.89K	$672.89K
3342	Russell 2000 xStock IWMX	$281.38 ₿0.0044	-0.01*	$668.48K ₿5.71	$281.4 ₿0.	$281.38 ₿0.	$253.53 ₿0	$105.88M ₿1.54K	$668.48K ₿5.71
3346	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.48 ₿0.00055	-1.69	$667.73K ₿0.28	$32.16 ₿0.	$31 ₿0.	$5.48 ₿0	$667.73K ₿0.28	$667.73K ₿0.28
3347	SpaceX (Tessera Pre-IPO) TSPACEX	$559.3 ₿0.0091	3.45	$665.55K ₿10.92	$606.23 ₿0.	$523.34 ₿0.	$643.77K ₿0	$665.55K ₿10.92	$665.55K ₿10.92
3354	Wendy’s (bStocks Tokenized Stock) WENB	$8.14	-1.90	$663.39K	$8.46	$8.09	$1.03M	$663.39K	$663.39K
3356	MercadoLibre (Ondo Tokenized Stock) MELION	$1,479.62 ₿0.028	-2.48	$663.56K ₿11.82	$1,520.18 ₿0.	$1,456.22 ₿0.	$1.15K ₿0	$663.56K ₿11.82	$663.56K ₿11.82
3358	ASML Holding NV Tokenized Stock (Reality) RASML	$1,490.91	0.56	$658.72K	$1,530.36	$1,477.38	$213.94K	$658.72K	$658.72K
3365	Quantinuum (bStocks Tokenized Stock) QNTB	$37.56	-4.98	$654.6K	$40.1 ₿0.	$37.26 ₿0.	$1.25M ₿0	$654.6K	$654.6K
3368	DFDV xStock DFDVX	$2.89 ₿0.000046	-8.31	$649.15K ₿8	$3.35 ₿0.	$2.81 ₿0.	$366.81K ₿0	$649.15K ₿8	$649.15K ₿8
3369	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$41.53	-1.90	$650.6K	$42.83	$40.19	$936.57K	$650.6K	$650.6K
3372	SharonAI (bStocks Tokenized Stock) SHAZB	$23.79	-4.91	$647.53K	$25.79	$22.24	$1.5M	$647.53K	$647.53K
3378	Spotify (Ondo Tokenized Stock) SPOTON	$599.85 ₿0.0074	-1.52	$643.4K ₿8.61	$613.51 ₿0.	$598.74 ₿0.	$148.83K ₿0	$643.4K ₿8.61	$643.4K ₿8.61
3379	Palm Economy PALM	$0.00005088 ₿0.0000000015	-3.88	$642.57K ₿17.55	$0.00005445 ₿0.	$0.00005043 ₿0.	$310.19 ₿0	$2.54M ₿78.45	$642.57K ₿17.55
3385	NYLIM US High Yield Bond Fund HYB	$0.9954	0.01	$642.75K	$0.9954 ₿0.	$0.9952 ₿0.	$0 ₿0	$642.75K	$642.75K
3389	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.97 ₿0.00079	-0.16	$640.06K ₿0.23	$52.46 ₿0.	$51.24 ₿0.	$5.84 ₿0	$640.06K ₿0.23	$640.06K ₿0.23
3390	Johnson & Johnson xStock JNJX	$285.45 ₿0.0039	3.54	$640K ₿5.2	$285.46 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.62M ₿1.48K	$640K ₿5.2
3392	OPEN Ticketing Ecosystem OPN	$0.0000278 ₿0.0000000010	0	$637.34K ₿24.75	$0.00002903 ₿0.	$0.00002258 ₿0.	$3.44K ₿0	$637.34K ₿24.75	$637.34K ₿24.75
3396	Moderna, Inc. • Robinhood Token MRNA	$229.97	-7.15	$634.86K	$248.79	$229.91	$250.02K	$634.86K	$634.86K
3397	Hims & Hers (bStocks Tokenized Stock) HIMSB	$19.66	-2.36	$633.77K	$20.44	$19.51	$109.46K	$633.77K	$633.77K
3407	Fathom Dollar FXD	$0.8083 ₿0.000013	-1.47	$630.28K ₿10.59	$0.8312 ₿0.	$0.8035 ₿0.	$169.71 ₿0	$630.28K ₿10.59	$630.28K ₿10.59
3424	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.54 ₿0.00028	0.37	$624.89K ₿0.07	$18.66 ₿0.	$18.42 ₿0.	$162.78 ₿0	$624.89K ₿0.07	$624.89K ₿0.07
3425	Ciena (Ondo Tokenized) CIENON	$291.24 ₿0.0070	2.14	$624.22K ₿2.7	$300 ₿0.	$281.33 ₿0.	$151.92K ₿0	$624.22K ₿2.7	$624.22K ₿2.7
3427	Amazon Tokenized Stock (Reality) RAMZN	$267.78	0.66	$623.67K	$273.06	$263.28	$76.35K	$623.67K	$623.67K
3428	Vistra (Ondo Tokenized) VSTON	$134.05 ₿0.0024	1.40	$621.65K ₿2.94	$136.77 ₿0.	$129.55 ₿0.	$155.4K ₿0	$621.65K ₿2.94	$621.65K ₿2.94
3437	DigitalBits XDB	$0.0000361 ₿0.0000000010	-18.08	$615.82K ₿18.47	$0.00004524 ₿0.	$0.00003533 ₿0.	$10.46K ₿0	$677.51K ₿20.32	$615.82K ₿18.47
3439	Astera Labs (bStocks Tokenized Stock) ALABB	$224.31	1.92	$615.57K	$234.64	$213.53	$1.23M	$615.57K	$615.57K
3440	Chirp Token CHIRP	$0.00424 ₿0.000000093	-9.82	$613.73K ₿3.51	$0.004726 ₿0.	$0.004124 ₿0.	$135.55K ₿0	$613.73K ₿3.51	$613.73K ₿3.51
3455	Strategy (Backpack Securities) MSTR	$110.48	-5.88	$604.93K	$119.47 ₿0.	$110.41 ₿0.	$895.75K ₿0	$604.93K	$604.93K
3457	Applied Materials (Ondo Tokenized Stock) AMATON	$383.09 ₿0.0091	0.17	$606.2K ₿10.27	$398.2 ₿0.	$376.89 ₿0.	$470.67K ₿0	$606.2K ₿10.27	$606.2K ₿10.27
3463	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.85	-4.21	$601.19K	$4.28	$3.47	$3.35M	$601.19K	$601.19K
3464	UnitedHealth xStock UNHX	$399.6 ₿0.0067	-0.04	$600.98K ₿6.62	$400.14 ₿0.	$396.05 ₿0.	$28.93K ₿0	$149.7M ₿2.33K	$600.98K ₿6.62
3465	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$143.05	-1.28	$600.33K	$148.94	$142.25	$227.92K	$600.33K	$600.33K
3475	Vanguard Total World xStock VTX	$155.68 ₿0.00076	1.72	$594.17K ₿9.69	$156.29 ₿0.	$153.05 ₿0.	$3.81K ₿0	$116.52M ₿511.05	$594.17K ₿9.69
3477	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.16 ₿0.0027	7.14	$591.82K ₿16.56	$68.86 ₿0.	$58.66 ₿0.	$1.83M ₿0	$591.82K ₿16.56	$591.82K ₿16.56
3482	Collaterize COLLAT	$0.0005895 ₿0.000000015	-6.33	$589.45K ₿15.04	$0.0006493 ₿0.	$0.0005894 ₿0.	$57.52K ₿0	$589.45K ₿15.04	$589.45K ₿15.04
3485	Cisco xStock CSCOX	$101.1 ₿0.0018	0.87	$588.41K ₿5.18	$109.06 ₿0.	$99.34 ₿0.	$41.45K ₿0	$115.24M ₿1.85K	$588.41K ₿5.18
3490	Apple Tokenized Stock (Reality) RAAPL	$355.62	0.14	$586.54K	$358.95 ₿0.	$354.09 ₿0.	$3.52M ₿0	$586.54K	$586.54K
3494	GameStop (Ondo Tokenized Stock) GMEON	$26.01 ₿0.00034	1.17	$584.94K ₿6.2	$26.29 ₿0.	$25.32 ₿0.	$538.78K ₿0	$584.94K ₿6.2	$584.94K ₿6.2
3496	JPMorgan Chase xStock JPMX	$358.06 ₿0.0053	3.77	$583.03K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$627.54 ₿0	$109.58M ₿1.48K	$583.03K ₿5.52
3498	Nokia Tokenized Stock (Reality) RNOK	$8.2	-0.34	$581.71K	$8.47	$8.11	$1.27M	$581.71K	$581.71K
3500	EstateX ESX	$0.0001783 ₿0.0000000053	-6.12	$580.32K ₿6.57	$0.0002084 ₿0.	$0.0001783 ₿0.	$6.25K ₿0	$1.25M ₿37.27	$580.32K ₿6.57
3501	Robinhood Markets (Backpack Securities) HOOD	$79.84	-3.44	$580.17K	$84.6 ₿0.	$79.69 ₿0.	$215.51K ₿0	$580.17K	$580.17K
3506	Polymarket PreStocks POLYMARKET	$119.46 ₿0.0018	-0.80	$575.29K ₿9	$122.34 ₿0.	$118.21 ₿0.	$43.93K ₿0	$575.29K ₿9	$575.29K ₿9
3513	Newmont (Ondo Tokenized) NEMON	$114.19 ₿0.0014	-3.63	$573.19K ₿0.19	$118.75 ₿0.	$112.61 ₿0.	$817.34 ₿0	$573.19K ₿0.19	$573.19K ₿0.19
3515	Netflix • Robinhood Token NFLX	$62.8 ₿0.0010	-2.38	$570.42K ₿0.12	$64.53 ₿0.	$62.71 ₿0.	$50.2K ₿0	$570.42K ₿0.12	$570.42K ₿0.12
3523	Seagate (bStocks Tokenized Stock) STXB	$537.87	0.57	$567.89K	$557.9	$519.65	$733.6K	$567.89K	$567.89K
3530	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.02	0	$565.38K	$0	$0	$0	$565.38K	$565.38K
3532	Energy Select Sector SPDR Fund xStock XLEX	$63.12 ₿0.00087	0	$564.37K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$77.59M ₿1.01K	$564.37K ₿4.79
3533	Micron Technology • Robinhood Token MU	$788.78 ₿0.015	1.30	$563.93K ₿10.85	$820.11 ₿0.	$761.54 ₿0.	$3.26M ₿0	$4.52M ₿12.09	$563.93K ₿10.85
3540	iShares Silver Trust Tokenized Stock (Reality) RSLV	$45.26	-2.29	$561.98K	$46.53	$44.82	$15.39K	$561.98K	$561.98K
3546	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$574.75	2.58	$559.18K	$592.58	$553.25	$5.75M	$559.18K	$559.18K
3562	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.63	-3.85	$552.76K	$84.55	$79.7	$362.84K	$552.76K	$552.76K
3570	Credo Technology (bStocks Tokenized Stock) CRDOB	$138.5	2.76	$547.08K	$144.62	$132.47	$849.26K	$547.08K	$547.08K
3571	Costco • Robinhood Token COST	$1,097.11 ₿0.014	0.29	$546.8K ₿0.01	$1,100.58 ₿0.	$1,090.32 ₿0.	$93.13K ₿0	$546.8K ₿0.01	$546.8K ₿0.01
3573	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.7 ₿0.00064	0.47	$546.13K ₿0	$43.43 ₿0.	$41.71 ₿0.	$5.22 ₿0	$546.13K ₿0	$546.13K ₿0
3583	CANA Holdings California Carbon Credits CANA	$17.45 ₿0.00046	0.10	$538.08K ₿14.22	$17.51 ₿0.	$17.41 ₿0.	$589.48 ₿0	$538.08K ₿14.22	$538.08K ₿14.22
3585	Salesforce xStock CRMX	$213.96 ₿0.0026	-1.29	$537.59K ₿3.85	$216.78 ₿0.	$213.11 ₿0.	$274.57 ₿0	$106.58M ₿1.17K	$537.59K ₿3.85
3587	Novo Nordisk xStock NVOX	$39.96 ₿0.00075	-2.67	$536.46K ₿9.75	$41.41 ₿0.	$39.96 ₿0.	$4.54K ₿0	$85.81M ₿1.52K	$536.46K ₿9.75
3589	CoreWeave • Robinhood Token CRWV	$55.37 ₿0.0013	-1.65	$535.63K ₿6.42	$58.44 ₿0.	$50.25 ₿0.	$161.78K ₿0	$535.63K ₿6.42	$535.63K ₿6.42
3597	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$52.26	-0.79	$532.88K	$55.54	$50.53	$196.89K	$532.88K	$532.88K
3600	Tenbin Mexican Peso TMXN	$0.05364 ₿0.00000090	0	$532.33K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.33K ₿8.33	$532.33K ₿8.33
3604	Tenbin Gold TGLD	$3,927.16 ₿0.064	-1.27	$531.09K ₿16.39	$3,978.74 ₿0.	$3,926.45 ₿0.	$17.42 ₿0	$531.09K ₿16.39	$531.09K ₿16.39
3613	Salesforce (bStocks Tokenized Stock) CRMB	$217.65	-0.12	$528.17K	$219.34	$214.08	$26.64K	$528.17K	$528.17K
3616	RoboStrategy (bStocks Tokenized Stock) BOTB	$19.53	-6.39	$525.71K	$21.05	$18.32	$112.91K	$525.71K	$525.71K
3625	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3627	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.91	1.23	$520.7K	$172.84	$168.18	$27.42K	$520.7K	$520.7K
3653	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.98	-2.05	$510.73K	$64.52	$62.44	$1.99M	$510.73K	$510.73K
3656	Reddit (Ondo Tokenized Stock) RDDTON	$99.39 ₿0.0030	-4.73	$509.63K ₿17.98	$105.13 ₿0.	$99.02 ₿0.	$147.73K ₿0	$509.63K ₿17.98	$509.63K ₿17.98
3661	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3669	Texas Instruments (Ondo Tokenized) TXNON	$317.85 ₿0.0047	3.38	$503.95K ₿12.64	$322.11 ₿0.	$307.71 ₿0.	$473.76K ₿0	$503.95K ₿12.64	$503.95K ₿12.64
3672	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3674	Corning Tokenized Stock (Reality) RGLW	$117.92	1.07	$502.44K	$122.05	$112.8	$123.01K	$502.44K	$502.44K
3680	AppLovin (Ondo Tokenized Stock) APPON	$394.19 ₿0.0069	-1.79	$500.11K ₿8.57	$409.25 ₿0.	$391.8 ₿0.	$3.46K ₿0	$500.11K ₿8.57	$500.11K ₿8.57
3684	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0	$499.61K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.61K ₿7.96	$499.61K ₿7.96
3687	Neurai XNA	$0.00002803 ₿0.00000000046	-0.29	$496.8K ₿8.04	$0.00003 ₿0.	$0.00002782 ₿0.	$6.06K ₿0	$496.8K ₿8.04	$496.8K ₿8.04
3692	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$17.63	1.58	$495.31K	$17.6	$16.54	$1.2M	$495.31K	$495.31K
3697	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3704	Penguin Solutions (bStocks Tokenized Stock) PENGB	$49.41	4.46	$492.53K	$51.67	$46.16	$1.21M	$492.53K	$492.53K
3708	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3712	rocket strategy RKST	$0.000672	0.28	$487.81K	$0.0007088	$0.0006646	$279.36	$576.27K	$487.81K
3720	Oracle • Robinhood Token ORCL	$127.2 ₿0.0022	2.11	$482.57K ₿6.26	$129.39 ₿0.	$122.79 ₿0.	$37.22K ₿0	$482.57K ₿6.26	$482.57K ₿6.26
3721	Reddit (bStocks Tokenized Stock) RDDTB	$99.42	-4.49	$482.38K	$105.02	$98.97	$1.08M	$482.38K	$482.38K
3722	Palantir (Coinbase Tokenized Stock) PLTRC	$171.11	1.30	$481.51K	$172.87	$168.6	$4.98M	$481.51K	$481.51K
3723	Moderna xStock MRNAX	$231.32	-8.16	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3735	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$343.8	0.02	$476.44K	$346.27	$341.67	$1.04M	$476.44K	$476.44K
3747	Credefi CREDI	$0.000531 ₿0.0000000082	-9.33	$469.67K ₿6.69	$0.0005917 ₿0.	$0.0005307 ₿0.	$13.82K ₿0	$499.15K ₿7.76	$469.67K ₿6.69
3751	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.08 ₿0.000078	-7.09	$466.7K ₿5.7	$4.49 ₿0.	$3.96 ₿0.	$20.05K ₿0	$466.7K ₿5.7	$466.7K ₿5.7
3752	Alibaba • Robinhood Token BABA	$93.52 ₿0.0017	-4.42	$465.98K ₿2.83	$97.67 ₿0.	$93.81 ₿0.	$53.22K ₿0	$465.98K ₿2.83	$465.98K ₿2.83
3755	VaporFund VPR	$0.0004642 ₿0.0000000039	-0.73	$464.63K ₿3.36	$0.00047 ₿0.	$0.0004627 ₿0.	$52.8K ₿0	$464.63K ₿3.36	$464.63K ₿3.36
3759	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$45.88 ₿0.00077	0	$463.66K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$463.66K ₿7.74	$463.66K ₿7.74
3762	Lam Research (Ondo Tokenized) LRCXON	$232.48 ₿0.0053	2.33	$460.73K ₿4.2	$239.76 ₿0.	$226.18 ₿0.	$492.76K ₿0	$460.73K ₿4.2	$460.73K ₿4.2
3764	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$695.43	0.17	$459.57K	$700.69	$688.78	$14.24K	$459.57K	$459.57K
3769	Intel (Backpack Securities) INTC	$60.59	0.78	$457.73K	$62.65 ₿0.	$59.28 ₿0.	$243.26K ₿0	$457.73K	$457.73K
3770	CoreWeave Tokenized Stock (Reality) RCRWV	$55.3	-1.70	$457.28K	$58.41	$50	$798.27K	$457.28K	$457.28K
3777	Oklo (Ondo Tokenized) OKLOON	$24.18 ₿0.00071	-4.30	$454.41K ₿9.27	$25.68 ₿0.	$23.9 ₿0.	$480.27K ₿0	$454.41K ₿9.27	$454.41K ₿9.27
3779	Roblox • Robinhood Token RBLX	$51.22 ₿0.00070	-1.99	$453.79K ₿0.01	$52.68 ₿0.	$51.23 ₿0.	$78.62K ₿0	$453.79K ₿0.01	$453.79K ₿0.01
3784	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$441.63 ₿0.0058	-1.82	$452.72K ₿3.33	$452.77 ₿0.	$437.55 ₿0.	$156.73K ₿0	$452.72K ₿3.33	$452.72K ₿3.33
3790	Punkvism PVT	$0.0001298 ₿0.0000000041	-5.09	$448.74K ₿11.07	$0.0001371 ₿0.	$0.0001289 ₿0.	$50.75K ₿0	$946.07K ₿40.35	$448.74K ₿11.07
3796	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3809	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)