Page de résultat 3 pour Le pays : Singapour Bourse : SES Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (516)
- {{country.name}}
- Tous les pays
- Singapour (516)
SES (516)
- {{item.name}}
- Tous marchés
- SES (516)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (75)
- Services financiers (23)
- Immobilier (86)
- Biens de consommation défensifs (35)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (13)
- Énergie (25)
- Produits industriels (125)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (5)
- Produits chimiques (4)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (3)
- Autres métaux industriels et mines (3)
- Or (3)
- Acier (6)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (4)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (12)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (7)
- Loisirs (5)
- Logement (15)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (8)
- Banques - Régionales (4)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Services de Crédit (4)
- Immobilier - Développement (18)
- Services Immobiliers (20)
- Immobilier - Diversifié (10)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (3)
- FPI - Bureau (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (4)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Confiseurs (2)
- Produits agricoles (8)
- Aliments emballés (13)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Epiceries (2)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (6)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (11)
- Charbon thermique (2)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (2)
- Services de location (4)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (12)
- Ingénierie et Construction (32)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (6)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (2)
- Transport maritime (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (8)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 125.60M 94.13M USD | SGD 71.00K 53.21K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 320.00K 239.83K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 155.90K 116.84K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 7.37 | SGD 0.04 0.03 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 115.94M 86.9M USD | SGD 583.50K 437.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 115.94M 86.9M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.28 0.21 USD |
-3.45
|
SGD 115.49M 86.55M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 115.49M 86.55M USD | 28.00 | SGD 0.01 0.007 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 11.50K 8.62K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.36 0.27 USD |
0
|
SGD 114.32M 85.68M USD | SGD 233.80K 175.22K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 114.32M 85.68M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.40 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 10.50K 7.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 12.50 | SGD 0.03 0.02 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.96 0.72 USD |
0
|
SGD 113.95M 85.4M USD | SGD 200.00 149.89 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 113.95M 85.4M USD | 12.00 | SGD 0.08 0.06 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.4 USD |
+2.56
|
SGD 112.27M 84.14M USD | SGD 3.00K 2.25K USD | SGD 3.17 2.38 USD | SGD 3.20 2.4 USD | SGD 112.27M 84.14M USD | 40.00 | SGD 0.08 0.06 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.52M 83.58M USD | SGD 10.00K 7.49K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.52M 83.58M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 108.93M 81.64M USD | SGD 253.10K 189.69K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 108.29M 81.16M USD | SGD 1.93M 1.44M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 108.29M 81.16M USD | 0 | SGD 0.00 0 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
0
|
SGD 107.48M 80.55M USD | SGD 14.00K 10.49K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
+8.11
|
SGD 106.56M 79.86M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 106.56M 79.86M USD | 11.09 | SGD 0.01 0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
0
|
SGD 105.96M 79.41M USD | SGD 168.40K 126.21K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 105.96M 79.41M USD | 15.59 | SGD 0.01 0.007 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.47M 77.55M USD | SGD 400.00 299.78 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.47M 77.55M USD | 16.75 | SGD 0.02 0.01 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.38 USD |
+0.99
|
SGD 102.45M 76.78M USD | SGD 2.20K 1.65K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.08 0.06 USD |
0
|
SGD 100.65M 75.43M USD | SGD 4.90K 3.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 100.65M 75.43M USD | 4.20 | SGD 0.02 0.01 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 15.10K 74.95K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.06 USD |
+4.29
|
SGD 99.35M 74.46M USD | SGD 54.00K 248.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 99.35M 74.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 97.71M 73.23M USD | SGD 134.90K 101.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 97.71M 73.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.54 0.4 USD |
0
|
SGD 95.71M 71.73M USD | SGD 59.50K 44.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 95.71M 71.73M USD | 6.75 | SGD 0.08 0.06 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 94.84M 71.08M USD | SGD 156.00K 116.92K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 94.84M 71.08M USD | 0.90 | SGD 0.01 0.007 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 51.40K 38.52K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.95 0.71 USD |
+9.83
|
SGD 84.35M 63.22M USD | SGD 301.10K 225.66K USD | SGD 0.88 0.66 USD | SGD 0.95 0.71 USD | SGD 84.35M 63.22M USD | 10.55 | SGD 0.09 0.07 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
0
|
SGD 84.23M 63.12M USD | SGD 1.43M 1.07M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 116.90K 87.61K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
0
|
SGD 81.81M 61.31M USD | SGD 35.00K 26.23K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 81.57M 61.13M USD | SGD 205.00K 153.64K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 81.57M 61.13M USD | 9.50 | SGD 0.01 0.007 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.06 0.03 USD |
+1.82
|
SGD 81.33M 60.95M USD | SGD 5.24M 3.93M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 81.33M 60.95M USD | 4.59 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 81.18M 60.84M USD | SGD 17.00K 12.74K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 81.18M 60.84M USD | 0 | SGD 0.00 0 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.07 0.03 USD |
+9.37
|
SGD 79.74M 59.76M USD | SGD 7.35M 5.51M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 3.40K 2.55K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 2.69M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 129.80K 97.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 76.01M 56.96M USD | SGD 653.20K 489.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 76.01M 56.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 74.62M 55.93M USD | SGD 13.20K 9.89K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 74.62M 55.93M USD | 2.88 | SGD 0.09 0.07 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
+1.04
|
SGD 73.15M 54.82M USD | SGD 107.50K 80.57K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.15M 54.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+12.5
|
SGD 71.96M 53.93M USD | SGD 402.80K 301.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.09 USD |
+0.74
|
SGD 70.49M 52.83M USD | SGD 34.00K 25.48K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.49M 52.83M USD | 6.29 | SGD 0.02 0.01 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 69.90K 52.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.88 0.66 USD |
0
|
SGD 69.17M 51.84M USD | SGD 100.30K 75.17K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 69.17M 51.84M USD | 0 | -SGD 0.26 -0.1 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 68.05M 51M USD | SGD 75.50K 56.58K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.29 0.97 USD |
0
|
SGD 67.17M 50.34M USD | SGD 1.30K 974.29 USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 67.17M 50.34M USD | 4.44 | SGD 0.29 0.22 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.31 0.24 USD |
+1.59
|
SGD 66.81M 50.07M USD | SGD 127.90K 95.86K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 66.81M 50.07M USD | 10.66 | SGD 0.03 0.02 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+7.69
|
SGD 66.48M 49.83M USD | SGD 472.40K 354.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 64.40M 48.27M USD | SGD 25.10K 18.81K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 64.40M 48.27M USD | 0 | SGD 0.00 0 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 154.10K 115.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.04 -0.02 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 63.47M 47.57M USD | SGD 5.51M 4.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
0
|
SGD 60.97M 45.7M USD | SGD 58.00K 43.47K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 60.97M 45.7M USD | 1.50 | SGD 0.11 0.08 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
+5.88
|
SGD 60.62M 45.44M USD | SGD 556.30K 416.92K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
0
|
SGD 59.96M 44.94M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 59.96M 44.94M USD | 18.60 | SGD 0.01 0.007 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.09 0.07 USD |
0
|
SGD 58.64M 43.95M USD | SGD 7.10K 5.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 58.64M 43.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 58.64M 43.94M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.44 0.29 USD |
0
|
SGD 58.14M 43.57M USD | SGD 71.70K 44.59K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.14M 43.57M USD | 9.62 | SGD 0.04 0.03 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 58.00M 43.47M USD | SGD 16.60K 12.44K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 26.30K 19.71K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.36 0.27 USD |
0
|
SGD 54.60M 40.92M USD | SGD 67.10K 50.29K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 54.60M 40.92M USD | 7.09 | SGD 0.05 0.04 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 54.45M 40.8M USD | SGD 25.50K 19.11K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 54.45M 40.8M USD | 10.40 | SGD 0.01 0.007 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 52.95M 39.68M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
0
|
SGD 52.20M 39.12M USD | SGD 12.00K 8.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-5.26
|
SGD 51.66M 38.72M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.47 0.35 USD |
0
|
SGD 49.22M 36.89M USD | SGD 196.00K 146.89K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 49.22M 36.89M USD | 15.50 | SGD 0.03 0.02 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.01M 757.63K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
+50
|
SGD 48.59M 36.42M USD | SGD 2.02M 1.51M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
0
|
SGD 48.04M 36M USD | SGD 210.80K 157.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+1.54
|
SGD 47.77M 35.8M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.10 0.08 USD |
0
|
SGD 47.03M 35.25M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 47.03M 35.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 321.70K 241.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 46.23M 34.65M USD | SGD 10.60K 7.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.23M 34.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 45.82M 34.34M USD | SGD 4.00K 3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.82M 34.34M USD | 0 | SGD 0.00 0 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
-5.17
|
SGD 45.56M 34.14M USD | SGD 200.00 149.89 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 45.56M 34.14M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.33 1 USD |
0
|
SGD 44.54M 33.38M USD | SGD 47.10K 35.3K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 44.54M 33.38M USD | 4.75 | SGD 0.28 0.21 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 524.50K 393.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.20 0.13 USD |
+11.11
|
SGD 42.30M 31.7M USD | SGD 2.00K 7.12K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.30M 31.7M USD | 9.00 | SGD 0.02 0.01 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 42.25M 31.66M USD | SGD 1.71M 1.28M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.25M 31.66M USD | 1.94 | SGD 0.02 0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.61 0.45 USD |
+1.67
|
SGD 42.24M 31.66M USD | SGD 36.40K 27.28K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.19 -0.1 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.96M 31.45M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.09 0.07 USD |
+5.88
|
SGD 41.30M 30.96M USD | SGD 5.40M 4.05M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 41.30M 30.96M USD | 0.16 | SGD 0.53 0.4 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 40.15M 30.09M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 40.11M 30.06M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 1.56M 1.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 39.81M 29.83M USD | SGD 360.00K 269.8K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 39.81M 29.83M USD | 0 | SGD 0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 37.82M 28.34M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 37.82M 28.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
0
|
SGD 37.32M 27.97M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 37.32M 27.97M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
0
|
SGD 37.28M 27.94M USD | SGD 74.00K 55.46K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 37.28M 27.94M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 36.84M 27.61M USD | SGD 3.92M 2.93M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.84M 27.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
0
|
SGD 36.43M 27.3M USD | SGD 16.00K 11.99K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 36.43M 27.3M USD | 2.58 | SGD 0.06 0.04 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4.35
|
SGD 36.00M 26.98M USD | SGD 200.40K 150.19K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.00M 26.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||