결과 페이지 3 - 국가: 미국 거래소: Other OTC 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1837)
소재 (1837)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
Lion One Metals LOMLF | $0.4199 — |
+1.37
|
$98.21M — | $503.58K — | $0.4099 — | $0.4299 — | $98.21M — | 0 | -$0.05 — | |
Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$95.34M — | $160K — | $0.11 — | $0.1199 — | $95.34M — | 0 | -$0.05 — | |
BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
Sherritt SHERF | $0.23 — |
+0.54
|
$93.37M — | $652 — | $0.23 — | $0.23 — | $93.37M — | 0 | -$0.21 — | |
American Rare Earths ARRNF | $0.19 — |
-2.6
|
$92.52M — | $99.07K — | $0.1799 — | $0.19 — | $92.52M — | 0 | -$0.01 — | |
Graphite One GPHOF | $0.67 — |
+7.27
|
$91.69M — | $41.26K — | $0.6199 — | $0.67 — | $91.69M — | 0 | -$0.07 — | |
NextSource Materials NSRCF | $0.5799 — |
+4.96
|
$91.53M — | $57.93K — | $0.56 — | $0.6199 — | $91.53M — | 0 | -$0.04 — | |
Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
Laurion Mineral Exploration LMEFF | $0.34 — |
0
|
$89.71M — | $7K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
Troilus Gold CHXMF | $0.3099 — |
-4.62
|
$87.69M — | $24.65K — | $0.3099 — | $0.3099 — | $87.69M — | 0 | -$0.04 — | |
O3 Mining OIIIF | $0.9899 — |
-3.41
|
$87.11M — | $12.5K — | $0.9899 — | $1.02 — | $87.11M — | 0 | -$0.33 — | |
Ardea Resources ARRRF | $0.4199 — |
+7.95
|
$86.66M — | $2.9K — | $0.4199 — | $0.4199 — | $86.66M — | 0 | -$0.02 — | |
Australian Vanadium ATVVF | $0.008 — |
0
|
$86.29M — | $2.45K — | $0.008 — | $0.008 — | $86.29M — | 0 | $0 — | |
BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $15.39K — | $0.2099 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
NorthIsle Copper and Gold NTCPF | $0.3499 — |
+2.94
|
$82.48M — | $108.28K — | $0.2999 — | $0.3699 — | $82.48M — | 0 | -$0.02 — | |
Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$78.37M — | $154.93K — | $0.07 — | $0.08 — | $78.37M — | 0 | -$0.01 — | |
Savannah Resources SAVNF | $0.04 — |
+3.2
|
$77.79M — | $1K — | $0.04 — | $0.04 — | $77.79M — | 0 | $0 — | |
Oroco Resource ORRCF | $0.34 — |
+2.03
|
$77.39M — | $156.91K — | $0.33 — | $0.34 — | $77.39M — | 0 | -$0.02 — | |
Nanophase NANX | $1.4 — |
0
|
$76.81M — | $5.1K — | $1.39 — | $1.43 — | $76.81M — | 0 | -$0.05 — | |
Arizona Lithium AZLAF | $0.02 — |
+3.03
|
$76.05M — | $1K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.38M — | $220.91K — | $0.2999 — | $0.34 — | $74.38M — | 0 | -$0.23 — | |
Nevada Canyon Gold NGLD | $2.87 — |
+22.13
|
$74.34M — | $24.2K — | $2.38 — | $3 — | $74.34M — | 0 | -$0.15 — | |
Goliath Resources GOTRF | $0.68 — |
-0.57
|
$73.81M — | $58.28K — | $0.67 — | $0.6899 — | $73.81M — | 0 | -$0.15 — | |
Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.17K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
Falco Resources FPRGF | $0.27 — |
-20.76
|
$73.16M — | $353 — | $0.26 — | $0.27 — | $73.16M — | 0 | $0 — | |
Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
FPX Nickel FPOCF | $0.22 — |
+1.67
|
$71.56M — | $3.25K — | $0.22 — | $0.23 — | $71.56M — | 0 | -$0.01 — | |
Doubleview Gold DBLVF | $0.3699 — |
-0.95
|
$70.55M — | $67.54K — | $0.3699 — | $0.3699 — | $70.55M — | 0 | -$0.01 — | |
Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
Banyan Gold BYAGF | $0.2399 — |
+5.43
|
$68.63M — | $53.77K — | $0.23 — | $0.2399 — | $68.63M — | 0 | -$0.01 — | |
GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
Silver Tiger Metals SLVTF | $0.1799 — |
+14.84
|
$67.08M — | $1.82M — | $0.16 — | $0.1799 — | $67.08M — | 0 | -$0.01 — | |
Augusta Gold AUGG | $0.78 — |
+5.29
|
$67.05M — | $44.85K — | $0.75 — | $0.79 — | $67.05M — | 9.75 | $0.08 — | |
CanAlaska Uranium CVVUF | $0.4299 — |
+8.02
|
$65.67M — | $9.61K — | $0.38 — | $0.45 — | $65.67M — | 0 | -$0.06 — | |
Bluestone Resources BBSRF | $0.4199 — |
-23.22
|
$63.8M — | $73.4K — | $0.4199 — | $0.53 — | $63.8M — | 0 | -$0.05 — | |
European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
HPQ Silicon HPQFF | $0.17 — |
+0.41
|
$62.62M — | $26.52K — | $0.17 — | $0.1799 — | $62.62M — | 0 | -$0.03 — | |
Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$62.19M — | $149.96K — | $0.08 — | $0.08 — | $62.19M — | 2.72 | $0.03 — | |
European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
Kootenay Silver KOOYF | $1 — |
-1.96
|
$60.34M — | $123.39K — | $0.9899 — | $1.09 — | $60.34M — | 0 | -$0.07 — | |
Helium One Global HLOGF | $0.02 — |
+5.92
|
$60.11M — | $17.5K — | $0.02 — | $0.02 — | $60.11M — | 0 | $0 — | |
Defiance Silver DNCVF | $0.23 — |
-33.79
|
$60.09M — | $1.39M — | $0.23 — | $0.33 — | $60.09M — | 0 | $0 — | |
Spanish Mountain Gold SPAZF | $0.16 — |
0
|
$59.67M — | $23.71K — | $0.1499 — | $0.17 — | $59.67M — | 0 | $0 — | |
Aurion Resources AIRRF | $0.45 — |
-6.01
|
$59.34M — | $19.23K — | $0.45 — | $0.4799 — | $59.34M — | 0 | -$0.04 — | |
Teuton Resources TEUTF | $1.02 — |
-1.92
|
$58.97M — | $22.25K — | $1.02 — | $1.05 — | $58.97M — | 0 | -$0.04 — | |
Southern Silver Exploration SSVFF | $0.2 — |
+11.11
|
$58.88M — | $1.16M — | $0.1799 — | $0.2099 — | $58.88M — | 0 | -$0.01 — | |
Blackrock Silver BKRRF | $0.26 — |
+4.42
|
$58.81M — | $350.55K — | $0.26 — | $0.27 — | $58.81M — | 0 | -$0.02 — | |
Surge Battery Metals NILIF | $0.3499 — |
-3.82
|
$58.78M — | $123.29K — | $0.34 — | $0.38 — | $58.78M — | 0 | -$0.04 — | |
Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$58.54M — | $262.33K — | $0.2999 — | $0.32 — | $58.54M — | 0 | -$0.02 — | |
Excelsior Mining EXMGF | $0.1799 — |
+3.43
|
$57.09M — | $74.4K — | $0.1799 — | $0.19 — | $57.09M — | 0 | -$0.05 — | |
Outcrop Silver & Gold OCGSF | $0.2 — |
+11.92
|
$57.04M — | $1.29M — | $0.19 — | $0.2099 — | $57.04M — | 0 | -$0.03 — | |
Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
Serabi Gold SRBIF | $0.7299 — |
-16.05
|
$55.29M — | $17.69K — | $0.67 — | $0.7399 — | $55.29M — | 8.11 | $0.09 — | |
European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $98.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
GR Silver Mining Ltd. GRSLF | $0.17 — |
+7
|
$52.89M — | $1.66M — | $0.16 — | $0.17 — | $52.89M — | 0 | -$0.07 — | |
White Gold WHGOF | $0.2899 — |
+16.4
|
$51.81M — | $51.79K — | $0.26 — | $0.2999 — | $51.81M — | 0 | -$0.01 — | |
Steppe Gold STPGF | $0.4799 — |
+6.17
|
$51.12M — | $20.22K — | $0.45 — | $0.4799 — | $51.12M — | 4.79 | $0.1 — | |
Sierra Madre Gold and Silver SMDRF | $0.33 — |
+3.19
|
$50.89M — | $58.91K — | $0.3099 — | $0.33 — | $50.89M — | 0 | -$0.32 — | |
IMPACT Silver ISVLF | $0.23 — |
+13.9
|
$49.53M — | $720.57K — | $0.2099 — | $0.23 — | $49.53M — | 0 | -$0.03 — | |
Osisko Metals Incorporated OMZNF | $0.1799 — |
+6.01
|
$47.11M — | $25.5K — | $0.1799 — | $0.1799 — | $47.11M — | 5.87 | $0.03 — | |
Atlas Salt REMRF | $0.4899 — |
+0.02
|
$46.97M — | $1.83K — | $0.4799 — | $0.51 — | $46.97M — | 0 | -$0.04 — | |
Generation Mining GENMF | $0.2 — |
+5.83
|
$46.81M — | $27K — | $0.2 — | $0.2 — | $46.81M — | 0 | -$0.07 — | |
Xtra-Gold Resources XTGRF | $0.9699 — |
+1.54
|
$46.74M — | $400 — | $0.9699 — | $0.9699 — | $46.74M — | 0 | $0 — | |
Greenland Resources GRLRF | $0.4 — |
+0.02
|
$46.35M — | $28.03K — | $0.38 — | $0.4 — | $46.35M — | 0 | -$0.04 — | |
American Creek Resources ACKRF | $0.1 — |
+2.04
|
$46.17M — | $110.6K — | $0.1 — | $0.1 — | $46.17M — | 0 | $0 — | |
Eskay Mining ESKYF | $0.25 — |
+12.27
|
$45.85M — | $33.51K — | $0.23 — | $0.25 — | $45.85M — | 0 | $0 — | |
Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$44.4M — | $251.13K — | $0.13 — | $0.14 — | $44.4M — | 0 | -$0.02 — | |
Brixton Metals BBBXF | $0.1 — |
+10.71
|
$44.28M — | $802.6K — | $0.08999 — | $0.1 — | $44.28M — | 0 | -$0.03 — | |
Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
Globex Mining Enterprises GLBXF | $0.79 — |
+7.78
|
$43.65M — | $6.89K — | $0.7299 — | $0.79 — | $43.65M — | 79.00 | $0.01 — | |
World Copper WCUFF | $0.22 — |
+8.33
|
$43.58M — | $415.49K — | $0.19 — | $0.22 — | $43.58M — | 0 | -$0.02 — | |
Century Lithium CYDVF | $0.2899 — |
-0.17
|
$43.4M — | $63.69K — | $0.2899 — | $0.3099 — | $43.4M — | 0 | -$0.02 — | |
Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
Goldshore Resources GSHRF | $0.16 — |
+4.88
|
$42.51M — | $42.9K — | $0.1499 — | $0.17 — | $42.51M — | 0 | -$0.02 — | |
Cobalt Blue CBBHF | $0.1 — |
+29.03
|
$42.17M — | $8K — | $0.08 — | $0.1 — | $42.17M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.14 — |
+6.06
|
$41.97M — | $61.01K — | $0.13 — | $0.14 — | $41.97M — | 0 | -$0.06 — | |
Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
Sitka Gold SITKF | $0.17 — |
+3.69
|
$41.22M — | $10K — | $0.17 — | $0.17 — | $41.22M — | 0 | -$0.01 — | |
Azimut Exploration AZMTF | $0.4799 — |
0
|
$40.99M — | $4K — | $0.4799 — | $0.4899 — | $40.99M — | 0 | -$0.02 — | |
PJX Resources PJXRF | $0.23 — |
-2.26
|
$40.56M — | $2.12K — | $0.23 — | $0.23 — | $40.56M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.11 — |
+1.37
|
$40.54M — | $144.96K — | $0.11 — | $0.11 — | $40.54M — | 0 | -$0.11 — | |
Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.37M — | $392.38K — | $0.11 — | $0.1199 — | $40.37M — | 0 | -$0.12 — | |
Phenom Resources PHNMF | $0.38 — |
+2.02
|
$40.3M — | $189.54K — | $0.38 — | $0.39 — | $40.3M — | 0 | -$0.01 — | |
Metallic Minerals MMNGF | $0.23 — |
+0.06
|
$39.61M — | $184.93K — | $0.22 — | $0.23 — | $39.61M — | 0 | -$0.03 — | |
Newcore Gold NCAUF | $0.23 — |
+4.6
|
$39.34M — | $4.39K — | $0.22 — | $0.23 — | $39.34M — | 0 | -$0.01 — | |
Tinka Resources TKRFF | $0.1 — |
+10.25
|
$39.13M — | $88K — | $0.08999 — | $0.1 — | $39.13M — | 0 | $0 — | |
MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.03M — | $690 — | $0.7399 — | $0.81 — | $39.03M — | 0 | -$0.01 — | |
Talisker Resources TSKFF | $0.44 — |
-0.39
|
$38.87M — | $41.8K — | $0.4299 — | $0.44 — | $38.87M — | 0 | -$0.12 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
Heliostar Metals HSTXF | $0.2099 — |
+4.5
|
$38.58M — | $175.36K — | $0.2 — | $0.2099 — | $38.58M — | 0 | -$0.1 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |