Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (234)
- {{country.name}}
- Tous les pays
- États-Unis (234)
OTC Markets EXMKT (234)
Matériaux de base (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (234)
- Biens de consommation cycliques (156)
- Services financiers (290)
- Immobilier (51)
- Biens de consommation défensifs (124)
- Soins de santé (416)
- Services aux collectivités (29)
- Services de communication (160)
- Énergie (159)
- Produits industriels (292)
- Technologie (293)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
-90.91
|
$796.98K — | $24.74K — | $0.0011 — | $0.0011 — | $796.98K — | 0 | -$0.02 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$779.46K — | $1K — | $0.001 — | $0.001 — | $779.46K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
-21.75
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
-85.78
|
$706.03K — | $2.5K — | $0.02 — | $0.02 — | $706.03K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.02999 — |
+3300.01
|
$703.62K — | $4.26K — | $0.02999 — | $0.02999 — | $703.62K — | 0 | -$0.07 — | |
| Phosphate PHOS | $0.0001 — |
-99
|
$672.8K — | $100 — | $0 — | $0 — | $672.8K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
-99.68
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
-97.5
|
$627.63K — | $100K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
-90
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
+120
|
$565.79K — | $13K — | $0.01 — | $0.01 — | $565.79K — | 0 | $0 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
-95
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
-99.62
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
-93.75
|
$516.28K — | $5K — | $0.001199 — | $0.0016 — | $516.28K — | 0 | $0 — | |
| Great Western Minerals GWMGF | $0 — |
-90
|
$502.49K — | $15K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
+150
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.11 — |
+853.04
|
$480.09K — | $10.5K — | $0.006 — | $0.006 — | $480.09K — | 0 | -$0.03 — | |
| AlumiFuel Power AFPW | $0 — |
-70
|
$470.31K — | $36K — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
-98.75
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1199 — |
-38.2
|
$439.17K — | $333 — | $0.19 — | $0.19 — | $439.17K — | 0 | -$0.02 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
-90
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| CalciTech CLKTF | $0 — |
-90
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
-50
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
-97.14
|
$399.25K — | $11K — | $0.008 — | $0.008 — | $399.25K — | 0.010 | $0.01 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
-97.5
|
$364.73K — | $30K — | $0.009599 — | $0.1 — | $364.73K — | 0 | $0 — | |
| Esrey Resources LNGYF | $0.0001 — |
-87.5
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Goldsands Development Company GSDC | $0 — |
-90
|
$323.32K — | $1 — | $0 — | $0 — | $323.32K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.001899 — |
-89.95
|
$316.01K — | $27 — | $0.01 — | $0.01 — | $316.01K — | 0 | $0 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Earth Alive Clean EACTF | $0.0005 — |
-50
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
-90
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
-99.98
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.002 — |
-33.33
|
$265.16K — | $2.03K — | $0.01 — | $0.01 — | $265.16K — | 0 | -$0.15 — | |
| P.V. Nano Cell PVNNF | $0.001199 — |
+9.09
|
$232.38K — | $200 — | $0.0011 — | $0.0011 — | $232.38K — | 0 | -$0.01 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
-66.67
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Kenadyr Metals KNDYF | $0.05 — |
-33.33
|
$209.52K — | $5K — | $0.009799 — | $0.009799 — | $209.52K — | 0 | -$0.25 — | |
| Running Fox Resource RFXRF | $0.001 — |
0
|
$194.44K — | $21.5K — | $0.001 — | $0.001 — | $194.44K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Polaris PIHN | $0 — |
-70
|
$179.24K — | $515 — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
-83.22
|
$179.02K — | $6 — | $0.16 — | $0.16 — | $179.02K — | 0 | -$0.04 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.07 — |
+311.76
|
$156.89K — | $2 — | $0.16 — | $0.16 — | $156.89K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0 — |
-99.99
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| BioNitrogen BIONQ | $0 — |
-90
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $6.33K — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
-98
|
$105.59K — | $9K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
-90
|
$79.59K — | $2.2K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $5.79K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Ensurge ESGI | $0.0002 — |
+100
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $16.04K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $36.67K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
-50
|
$56.37K — | $100 — | $0.0002 — | $0.0002 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
-99.2
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0.0001 — |
-96.3
|
$51.28K — | $5K — | $0 — | $0 — | $51.28K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| MegumaGold NSAUF | $0.0002 — |
0
|
$44.07K — | $200K — | $0.0002 — | $0.0002 — | $44.07K — | 0 | -$0.01 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
-99.93
|
$40.84K — | $21 — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
-90
|
$37.34K — | $30K — | $0 — | $0 — | $37.34K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0.0001 — |
-87.5
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Canasil Resources CNSUF | $0 — |
-99.9
|
$31.78K — | $6K — | $0.01 — | $0.01 — | $31.78K — | 0 | -$0.01 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Mercator Minerals MLKKF | $0 — |
-99.78
|
$31.57K — | $17 — | $0 — | $0 — | $31.57K — | 0 | -$0.53 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $100 — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Golden Band Resources GBRIF | $0 — |
-90
|
$28.47K — | $50K — | $0 — | $0 — | $28.47K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
-40
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Portex Minerals STACF | $0.0001 — |
-94.12
|
$20.5K — | $1.03K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $1.5K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
-99
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
-50
|
$18.6K — | $1.78K — | $0.0002 — | $0.0002 — | $18.6K — | 0 | -$0.03 — | |
| Malaga MLGAF | $0 — |
-96.67
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
-66.67
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Red Tiger Mining RDTMF | $0.0001 — |
-66.67
|
$14.45K — | $24K — | $0 — | $0 — | $14.45K — | 0 | -$0.13 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Arian Resources GNHRF | $0.0001 — |
-80
|
$13.96K — | $30K — | $0 — | $0 — | $13.96K — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0.0001 — |
-80
|
$13.8K — | $61K — | $0 — | $0 — | $13.8K — | 0 | -$0.01 — | |
| N1 NTCHF | $0.0001 — |
-90
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $1.2K — | $0 — | $0 — | $12.88K — | 0.00033 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}