Page de résultat 2 pour Le pays : le Portugal Bourse : Lisbon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
le Portugal (106)
- {{country.name}}
- Tous les pays
- le Portugal (106)
Lisbon (106)
- {{item.name}}
- Tous marchés
- Lisbon (106)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Acier (1)
- Fabricants d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Restaurants (1)
- Grands Magasins (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Résidentiel (1)
- FPI - Diversifié (1)
- Distribution alimentaire (1)
- Services publics - Renouvelables (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Publication (1)
- Diffusion (1)
- Divertissement (5)
- Pétrole et Gaz Intégrés (1)
- Services aux entreprises spécialisées (1)
- Conglomérats (1)
- Ingénierie et Construction (4)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.85 4.2 USD |
-1.06
|
$16B 17.49B USD | $9.69M 10.59M USD | $3.8 4.16 USD | $3.9 4.26 USD | $16B 17.49B USD | 16.02 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.74 16.11 USD |
-2.83
|
$15.33B 16.76B USD | $811.87K 887.49K USD | $14.74 16.11 USD | $15.2 16.62 USD | $15.33B 16.76B USD | 49.13 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.52 22.43 USD |
+1.48
|
$12.9B 14.1B USD | $1.4M 1.53M USD | $20.26 22.15 USD | $20.6 22.52 USD | $12.9B 14.1B USD | 18.15 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.39 USD |
+2.43
|
$5.35B 5.85B USD | $111.88M 122.3M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.35B 5.85B USD | 7.07 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.08 4.46 USD |
-6.63
|
$2.9B 3.17B USD | $3.93M 4.3M USD | $4.08 4.46 USD | $4.35 4.76 USD | $2.9B 3.17B USD | 10.47 | $0.39 0.43 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
+0.32
|
$1.8B 1.97B USD | $3.01M 3.29M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.8B 1.97B USD | 4.91 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
-0.44
|
$1.74B 1.9B USD | $535.94K 585.85K USD | $3.38 3.69 USD | $3.43 3.74 USD | $1.74B 1.9B USD | 9.69 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $822.93K 899.58K USD | $2.44 2.67 USD | $2.47 2.7 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.2 17.71 USD |
-2.29
|
$1.29B 1.41B USD | $61K 66.68K USD | $16.1 17.6 USD | $16.58 18.12 USD | $1.29B 1.41B USD | 5.29 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.67 10.57 USD |
-0.31
|
$1.29B 1.41B USD | $116.61K 127.47K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.72 | $0.76 0.83 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
-0.12
|
$1.16B 1.27B USD | $38.84K 42.46K USD | $8.31 9.08 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.20 | $0.1 0.11 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.84 4.19 USD |
-3.67
|
$1.15B 1.26B USD | $1.85M 2.03M USD | $3.79 4.14 USD | $4.01 4.38 USD | $1.15B 1.26B USD | 10.09 | $0.38 0.42 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.52 6.03 USD |
-0.18
|
$1.13B 1.24B USD | $632.87K 691.82K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.13B 1.24B USD | 26.28 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.34 4.74 USD |
+0.12
|
$596.75M 652.33M USD | $402.44K 439.92K USD | $4.32 4.72 USD | $4.4 4.81 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.46 8.15 USD |
-0.27
|
$310.74M 339.68M USD | $29.94K 32.72K USD | $7.4 8.09 USD | $7.58 8.29 USD | $310.74M 339.68M USD | 21.31 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
-0.83
|
$184.62M 201.81M USD | $36.55K 39.95K USD | $7.18 7.85 USD | $7.3 7.98 USD | $184.62M 201.81M USD | 17.56 | $0.41 0.45 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
+4.52
|
$174.36M 190.59M USD | $1.15K 1.26K USD | $1.03 1.13 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 26.00 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.68 1.84 USD |
+0.6
|
$164.28M 179.58M USD | $10.66K 11.66K USD | $1.64 1.79 USD | $1.68 1.84 USD | $164.28M 179.58M USD | 8.40 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
-0.65
|
$47.18M 51.57M USD | $52.8K 57.72K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-1.48
|
$42M 45.91M USD | $243.09K 265.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $1.18M 1.29M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
+2.38
|
$37.39M 40.88M USD | $12.16K 13.29K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.39M 40.88M USD | 8.59 | $0.05 0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.41
|
$23.52M 25.71M USD | $21.66K 23.68K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.89M 17.37M USD | $227.17K 248.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
+42.86
|
$926.8K 1.01M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
-2.57
|
$5.02B 5.49B USD | $385 420.86 USD | $11 12.02 USD | $11.14 12.18 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
-0.79
|
$764.42M 835.62M USD | $471 514.87 USD | $2.44 2.67 USD | $2.5 2.73 USD | $764.42M 835.62M USD | 17.85 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.75 6.29 USD |
0
|
$201.25M 219.99M USD | $42 45.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $201.25M 219.99M USD | 11.50 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
+1.48
|
$177.2M 193.71M USD | $11.8K 12.9K USD | $6.7 7.32 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
-2.65
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
0
|
$83.52M 91.3M USD | $549 600.13 USD | $7 7.65 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.98 3.26 USD |
+1.36
|
$68.54M 74.92M USD | $270 295.15 USD | $2.96 3.24 USD | $3 3.28 USD | $68.54M 74.92M USD | 1.93 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2K 2.19K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.32 1.44 USD |
-2.22
|
$29.7M 32.47M USD | $40 43.73 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.7M 32.47M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.21K 1.33K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $2.74K 2.99K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $220K 240.49K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.7 108.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $101 110.41 USD |
0
|
$0 0 USD | $74K 80.89K USD | $100.99 110.4 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $99.76 109.05 USD |
0
|
$0 0 USD | $225K 245.96K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $5K 5.47K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99 108.22 USD |
+0.1
|
$0 0 USD | $22K 24.05K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.6 108.88 USD |
-0.06
|
$0 0 USD | $150K 163.97K USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $29.85K 32.63K USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $50K 54.66K USD | $105.24 115.04 USD | $105.25 115.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}