صفحة النتائج 2 للبلد: البرتغال منصة التبادل: Lisbon سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- البرتغال (106)
Lisbon (106)
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.81 4.16 USD |
-1.01
|
$15.84B 17.31B USD | $5.15M 5.63M USD | $3.81 4.16 USD | $3.88 4.24 USD | $15.84B 17.31B USD | 15.85 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.71 16.08 USD |
-0.2
|
$15.3B 16.73B USD | $402.76K 440.27K USD | $14.71 16.08 USD | $14.99 16.39 USD | $15.3B 16.73B USD | 49.03 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.2 20.99 USD |
-0.05
|
$14.84B 16.23B USD | $789.17K 862.67K USD | $19.2 20.99 USD | $19.5 21.31 USD | $14.84B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.8 22.74 USD |
+1.36
|
$13.07B 14.29B USD | $1.06M 1.16M USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.07B 14.29B USD | 18.40 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.88
|
$5.4B 5.9B USD | $111.43M 121.81M USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $5.4B 5.9B USD | 7.13 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.11 4.5 USD |
+0.73
|
$2.93B 3.2B USD | $825.42K 902.29K USD | $3.98 4.35 USD | $4.13 4.52 USD | $2.93B 3.2B USD | 10.82 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.01 USD |
-0.75
|
$1.79B 1.95B USD | $1.8M 1.97M USD | $0.93 1.01 USD | $0.9399 1.02 USD | $1.79B 1.95B USD | 4.87 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.43 3.74 USD |
+0.88
|
$1.75B 1.91B USD | $526.31K 575.33K USD | $3.39 3.71 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 9.78 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.43
|
$1.65B 1.8B USD | $901.82K 985.81K USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.65B 1.8B USD | 9.18 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.3 17.82 USD |
+0.62
|
$1.3B 1.42B USD | $32.58K 35.62K USD | $15.94 17.42 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 5.32 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.46 10.34 USD |
-0.11
|
$1.26B 1.38B USD | $61.6K 67.34K USD | $9.46 10.34 USD | $9.62 10.52 USD | $1.26B 1.38B USD | 12.44 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.98 4.35 USD |
+3.7
|
$1.2B 1.31B USD | $1.08M 1.18M USD | $3.85 4.21 USD | $4.04 4.41 USD | $1.2B 1.31B USD | 10.46 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.18
|
$1.16B 1.26B USD | $88.51K 96.75K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.04 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.52 6.03 USD |
0
|
$1.13B 1.24B USD | $578.73K 632.63K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.13B 1.24B USD | 26.28 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.25 4.65 USD |
-1.96
|
$585.05M 639.53M USD | $365.76K 399.82K USD | $4.25 4.65 USD | $4.36 4.77 USD | $585.05M 639.53M USD | 11.48 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.46 8.15 USD |
0
|
$310.74M 339.68M USD | $17.28K 18.89K USD | $7.44 8.13 USD | $7.58 8.29 USD | $310.74M 339.68M USD | 21.31 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.3 7.98 USD |
+1.39
|
$187.18M 204.62M USD | $37.15K 40.61K USD | $7.18 7.85 USD | $7.34 8.02 USD | $187.18M 204.62M USD | 17.80 | $0.41 0.45 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
-0.96
|
$172.68M 188.76M USD | $20.47K 22.38K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.7 1.86 USD |
+1.19
|
$166.23M 181.72M USD | $16.88K 18.45K USD | $1.64 1.79 USD | $1.7 1.86 USD | $166.23M 181.72M USD | 8.50 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
0
|
$47.18M 51.57M USD | $24.39K 26.66K USD | $0.46 0.5 USD | $0.46 0.51 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
0
|
$42M 45.91M USD | $122.47K 133.87K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42M 45.91M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+4.19
|
$38.96M 42.59M USD | $117.25K 128.17K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+0.43
|
$38.46M 42.04M USD | $572K 625.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+1.07
|
$23.77M 25.99M USD | $52.4K 57.28K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.77M 25.99M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+2.65
|
$16.31M 17.83M USD | $209K 228.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.0035 0.0038 USD |
-30
|
$648.76K 709.19K USD | $20 21.86 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $648.76K 709.19K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
-2.4
|
$746.08M 815.56M USD | $2.46K 2.68K USD | $2.44 2.67 USD | $2.5 2.73 USD | $746.08M 815.56M USD | 17.42 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
-10.43
|
$180.25M 197.04M USD | $34 37.17 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $1.25K 1.37K USD | $6.75 7.38 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.93 1.01 USD |
+0.54
|
$139.28M 152.25M USD | $4.09K 4.47K USD | $0.92 1.01 USD | $0.93 1.01 USD | $139.28M 152.25M USD | 5.13 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
-8.57
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.19 3.49 USD |
+7.05
|
$73.37M 80.2M USD | $4.15K 4.54K USD | $3.02 3.3 USD | $3.2 3.5 USD | $73.37M 80.2M USD | 2.07 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.45 1.59 USD |
+9.85
|
$32.62M 35.66M USD | $251 274.38 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.62M 35.66M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.06 USD |
+10
|
$1.01M 1.1M USD | $2.58K 2.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.01M 1.1M USD | 0.30 | $0.18 0.2 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $310K 338.87K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.7 108.99 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $101 110.41 USD |
0
|
$0 0 USD | $112K 122.43K USD | $100.99 110.4 USD | $101.01 110.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $99.76 109.05 USD |
0
|
$0 0 USD | $225K 245.96K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $7.96K 8.7K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.76 107.96 USD |
-0.24
|
$0 0 USD | $24.5K 26.78K USD | $98.76 107.96 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $10K 10.93K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.49 108.76 USD |
-0.11
|
$0 0 USD | $10K 10.93K USD | $99.49 108.76 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $31.35K 34.27K USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}