결과 페이지 2 - 국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 포르투갈 (106)
Lisbon (106)
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.86 4.22 USD |
+0.29
|
$16.05B 17.54B USD | $1.01M 1.1M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.05B 17.54B USD | 16.06 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.91 16.3 USD |
+1.15
|
$15.51B 16.95B USD | $105.82K 115.67K USD | $14.74 16.11 USD | $14.85 16.23 USD | $15.51B 16.95B USD | 48.09 | $0.31 0.34 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.4 21.2 USD |
+0.96
|
$14.99B 16.39B USD | $158.6K 173.37K USD | $19.3 21.09 USD | $19.5 21.31 USD | $14.99B 16.39B USD | 11.27 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.74 22.67 USD |
+1.07
|
$13.03B 14.25B USD | $164.61K 179.94K USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.03B 14.25B USD | 18.35 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.4 USD |
+2.37
|
$5.48B 5.99B USD | $58.62M 64.08M USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $5.48B 5.99B USD | 7.24 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.11 4.49 USD |
+0.59
|
$2.92B 3.19B USD | $397.93K 434.99K USD | $3.98 4.35 USD | $4.13 4.52 USD | $2.92B 3.19B USD | 10.81 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9399 1.02 USD |
+0.32
|
$1.81B 1.97B USD | $299.11K 326.97K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $1.81B 1.97B USD | 4.92 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.72 USD |
+0.15
|
$1.74B 1.9B USD | $105.03K 114.81K USD | $3.38 3.69 USD | $3.43 3.74 USD | $1.74B 1.9B USD | 9.71 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.48 2.71 USD |
+1.23
|
$1.64B 1.79B USD | $336.08K 367.38K USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.64B 1.79B USD | 9.16 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.32 17.84 USD |
+0.74
|
$1.3B 1.42B USD | $18.48K 20.2K USD | $15.94 17.42 USD | $16.38 17.91 USD | $1.3B 1.42B USD | 5.33 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.55 10.44 USD |
+0.84
|
$1.27B 1.39B USD | $21.95K 23.99K USD | $9.6 10.49 USD | $9.7 10.6 USD | $1.27B 1.39B USD | 12.56 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.01 4.39 USD |
+4.59
|
$1.21B 1.32B USD | $625.75K 684.02K USD | $3.85 4.21 USD | $4.04 4.41 USD | $1.21B 1.32B USD | 10.55 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.12
|
$1.16B 1.26B USD | $7.85K 8.58K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.10 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.53 6.04 USD |
+0.09
|
$1.13B 1.24B USD | $172.42K 188.47K USD | $5.47 5.97 USD | $5.58 6.09 USD | $1.13B 1.24B USD | 26.30 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.29 4.69 USD |
-1.04
|
$590.55M 645.55M USD | $109.21K 119.38K USD | $4.29 4.69 USD | $4.36 4.77 USD | $590.55M 645.55M USD | 11.59 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.48 8.18 USD |
+0.27
|
$311.58M 340.59M USD | $3.68K 4.02K USD | $7.4 8.09 USD | $7.58 8.29 USD | $311.58M 340.59M USD | 21.37 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+1.11
|
$186.67M 204.06M USD | $16.49K 18.02K USD | $7.18 7.85 USD | $7.34 8.02 USD | $186.67M 204.06M USD | 17.75 | $0.41 0.45 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.7 1.86 USD |
+1.19
|
$166.23M 181.72M USD | $13.51K 14.77K USD | $1.64 1.79 USD | $1.7 1.86 USD | $166.23M 181.72M USD | 8.50 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-4.81
|
$165.97M 181.43M USD | $9.05K 9.9K USD | $0.9899 1.08 USD | $1 1.09 USD | $165.97M 181.43M USD | 24.75 | $0.04 0.04 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.51 USD |
+0.43
|
$47.39M 51.8M USD | $18.87K 20.63K USD | $0.46 0.5 USD | $0.46 0.51 USD | $47.39M 51.8M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+1
|
$42.42M 46.37M USD | $55.93K 61.14K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.42M 46.37M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
+3.72
|
$38.79M 42.4M USD | $99.25K 108.49K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.79M 42.4M USD | 8.91 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $174.42K 190.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
0
|
$23.52M 25.71M USD | $21.66K 23.68K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$15.89M 17.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
0
|
$926.8K 1.01M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.07B 5.54B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
0
|
$764.42M 835.62M USD | $2.01K 2.19K USD | $2.44 2.67 USD | $2.5 2.73 USD | $764.42M 835.62M USD | 17.85 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.75 6.29 USD |
0
|
$201.25M 219.99M USD | $43 47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $201.25M 219.99M USD | 11.50 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.85 7.49 USD |
0
|
$177.2M 193.71M USD | $9 9.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $177.2M 193.71M USD | 62.27 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.92 1.01 USD |
0
|
$138.53M 151.43M USD | $412 450.37 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $138.53M 151.43M USD | 5.11 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | -$0.08 -0.08 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7 7.65 USD |
0
|
$83.52M 91.3M USD | $549 600.13 USD | $7 7.65 USD | $7 7.65 USD | $83.52M 91.3M USD | 14.89 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
+7.38
|
$73.6M 80.45M USD | $3.33K 3.64K USD | $3.02 3.3 USD | $3.2 3.5 USD | $73.6M 80.45M USD | 2.07 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.45 1.59 USD |
+9.85
|
$32.62M 35.66M USD | $201 219.72 USD | $1.45 1.59 USD | $1.45 1.59 USD | $32.62M 35.66M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05 0.05 USD |
0
|
$1.01M 1.1M USD | $2.74K 2.99K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.17 0.19 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $310K 338.87K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.7 108.99 USD |
0
|
$0 0 USD | $20K 21.86K USD | $99.7 108.99 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.99 110.4 USD |
<0.01
|
$0 0 USD | $20K 21.86K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $99.76 109.05 USD |
0
|
$0 0 USD | $225K 245.96K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $7.96K 8.7K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.9 108.11 USD |
-0.1
|
$0 0 USD | $3K 3.28K USD | $98.9 108.11 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.49 108.76 USD |
-0.11
|
$0 0 USD | $10K 10.93K USD | $99.49 108.76 USD | $99.49 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $31.35K 34.27K USD | $98.9 108.11 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}