Page de résultat 10 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./LANXESS
AT0000A2NDG0.VI
AT
|
€5.29 6.11 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28LX5.VI
AT
|
€121.09 139.78 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €121.09 139.78 USD | €121.17 139.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBU3.VI
AT
|
€111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€25.56 29.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2MU45.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€6.97 8.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€1.75 2.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX6 s Gold
AT0000A2D5S0.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€119.39 137.82 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €119.39 137.82 USD | €119.41 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€2.55 2.94 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l BMW St
AT0000A2MZU6.VI
AT
|
€0.19 0.22 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€109.15 126 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €109.18 126.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€4.23 4.88 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€3.06 3.53 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./GOLD
E69J.VI
AT
|
€200.86 231.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-30
AT0000A2HKY0.VI
AT
|
€100.75 116.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.75 116.3 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2RC42.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€112.44 129.79 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.44 129.79 USD | €112.47 129.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEVDAX X10 PR EUR
AT0000A2EKC3.VI
AT
|
€153.88 177.63 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €143.02 165.09 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l voestalpine
IL68.VI
AT
|
€26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProShares Ultra MSCI Emerging M
AT0000A2J330.VI
AT
|
€112.99 130.43 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.99 130.43 USD | €113.04 130.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Wienerberger
AT0000A2P543.VI
AT
|
€3.66 4.22 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant III-30
AT0000A2J462.VI
AT
|
€103.25 119.19 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €103.25 119.19 USD | €103.35 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J1Y1.VI
AT
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDS7.VI
AT
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-28
AT0000A2G658.VI
AT
|
€106.60 123.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL80.VI
AT
|
€94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l ATX
S5HK.VI
AT
|
€804.43 928.58 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €776.19 895.98 USD | €814.12 939.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-31
AT0000A2TWB8.VI
AT
|
€83.85 96.79 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €83.85 96.79 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Rosenbauer
AT0000A2PKJ4.VI
AT
|
€6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2MP34.VI
AT
|
€9.66 11.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JBJ6.VI
AT
|
€112.44 129.79 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.44 129.79 USD | €112.47 129.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE34.VI
AT
|
€5.37 6.2 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APW8.VI
AT
|
€122.57 141.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.57 141.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB62.VI
AT
|
€1.45 1.67 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST91.VI
AT
|
€97.72 112.8 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €97.71 112.79 USD | €97.72 112.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4V3.VI
AT
|
€13.80 15.93 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€459.30 530.19 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €459.30 530.19 USD | €459.30 530.19 USD | €0.00 0 USD | 21.83 | €21.04 24.28 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€128.85 148.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €128.85 148.74 USD | €128.94 148.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€7.38 8.52 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2l BrentCrudeOil
S4XC.VI
AT
|
€14.44 16.67 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.67 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.01 117.75 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €102.01 117.75 USD | €102.12 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CON.VI
AT
|
€68.74 79.35 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €68.74 79.35 USD | €68.74 79.35 USD | €0.00 0 USD | 10.97 | €6.27 7.23 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€13.41 15.48 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l CEZ
HE06.VI
AT
|
€552.39 637.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2FJQ2.VI
AT
|
€13.93 16.08 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €14.13 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.60 5.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiFixExpr Oesterreich-25
AT0000A2SQV0.VI
AT
|
€103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€123.04 142.03 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €122.39 141.28 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.09 3.57 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€37.41 43.18 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €37.41 43.18 USD | €37.41 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.05 34.69 USD | €30.25 34.92 USD | €0.00 0 USD | 7.90 | €3.80 4.39 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€105.68 121.99 USD |
-0.05
|
€0.00 0 USD | €5.00K 5.77K USD | €105.68 121.99 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€117.31 135.41 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €117.23 135.32 USD | €117.31 135.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€1.10 1.27 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€5.95 6.87 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fast Retailing Co., Ltd.
FASR.VI
AT
|
€190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €560.00 646.43 USD | €570.00 657.97 USD | €0.00 0 USD | 10.13 | €18.75 21.64 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€1.17 1.35 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€25.54 29.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €25.87 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€15.65 18.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€6.75 7.79 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./TKA ETS Basket
AT0000A2RZT7.VI
AT
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€101.45 117.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l SBO
AT0000A2PCZ7.VI
AT
|
€5.65 6.52 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CECE EUR
AT0000A2Q7H4.VI
AT
|
€46.98 54.23 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €48.35 55.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS MED
NQ25.VI
AT
|
€3.69 4.26 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 20-30
AT0000A2HKZ7.VI
AT
|
€104.35 120.45 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €104.35 120.45 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXV1.VI
AT
|
€26.53 30.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXF3.VI
AT
|
€0.89 1.03 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V434.VI
AT
|
€13.70 15.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWF8.VI
AT
|
€0.83 0.95 USD |
+9.42
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2T4Q9.VI
AT
|
€13.79 15.92 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar II 21-32
AT0000A2RYV6.VI
AT
|
€88.55 102.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €88.55 102.22 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2B6Q4.VI
AT
|
€126.90 146.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l voestalpine
AT0000A2PKN6.VI
AT
|
€11.97 13.82 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKS5.VI
AT
|
€107.01 123.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
AT0000A2DRD8.VI
AT
|
€9.76 11.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1J4.VI
AT
|
€4.42 5.1 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VT05.VI
AT
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMQ7.VI
AT
|
€95.06 109.73 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belvedere Stock-kicker Fonds (T
AT0000A2UTZ1.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LX89.VI
AT
|
€5.50 6.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXJPTMSMALL PR USD
AT0000A2QM66.VI
AT
|
€30.92 35.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€40.96 47.28 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€3.90 4.5 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-29
AT0000A2BSK5.VI
AT
|
€97.85 112.95 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.85 112.95 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Infineon
AT0000A26V30.VI
AT
|
€9.48 10.94 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK87.VI
AT
|
€5.93 6.85 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.85 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SolactHydrogen21-26
AT0000A2REB0.VI
AT
|
€127.49 147.17 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €127.49 147.17 USD | €128.48 148.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
JX68.VI
AT
|
€12.33 14.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Infineon
AT0000A2N1V1.VI
AT
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UVW4.VI
AT
|
€98.29 113.46 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €98.29 113.46 USD | €98.31 113.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBE9.VI
AT
|
€3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s RBI
AT0000A2RQW0.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBV1.VI
AT
|
€111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBC1.VI
AT
|
€111.22 128.39 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||