국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.31 0.14 USD |
-1.99
|
₹551.93M 6.68M USD | ₹32.78K 396.57 USD | ₹11.31 0.14 USD | ₹11.31 0.14 USD | ₹551.93M 6.68M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.65 7.53 USD |
-0.22
|
₹56.11B 678.86M USD | ₹166.00 2.01 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.11B 678.86M USD | 16.22 | ₹38.38 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.80 2.09 USD |
+0.93
|
₹29.29B 354.31M USD | ₹4.63K 55.99 USD | ₹171.50 2.07 USD | ₹173.10 2.09 USD | ₹29.29B 354.31M USD | 33.55 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.17
|
₹15.92B 192.56M USD | ₹34.78K 420.72 USD | ₹206.10 2.49 USD | ₹215.60 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.97 1.33 USD |
+0.2
|
₹14.01B 169.54M USD | ₹26.99K 326.51 USD | ₹106.90 1.29 USD | ₹111.99 1.35 USD | ₹14.01B 169.54M USD | 127.87 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹794.50 9.61 USD |
-3.11
|
₹7.81B 94.52M USD | ₹1.00 0.01 USD | ₹794.50 9.61 USD | ₹794.50 9.61 USD | ₹7.81B 94.52M USD | 32.16 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.62 0.52 USD |
-1.59
|
₹5.64B 68.26M USD | ₹7.31K 88.41 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.64B 68.26M USD | 12.21 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.10 4.11 USD |
-0.85
|
₹3.54B 42.78M USD | ₹752.00 9.1 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.54B 42.78M USD | 3.81 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹132.70 1.61 USD |
+4.49
|
₹3.32B 40.2M USD | ₹26.00 0.31 USD | ₹131.30 1.59 USD | ₹133.15 1.61 USD | ₹3.32B 40.2M USD | 19.71 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.69 0.32 USD |
+1.64
|
₹2.99B 36.14M USD | ₹115.00 1.39 USD | ₹26.26 0.32 USD | ₹26.99 0.33 USD | ₹2.99B 36.14M USD | 43.04 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
+5.89
|
₹2.68B 32.43M USD | ₹85.00 1.03 USD | ₹137.90 1.67 USD | ₹157.60 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹4.98 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.41 0.49 USD |
+1.03
|
₹2.01B 24.26M USD | ₹6.91K 83.6 USD | ₹39.70 0.48 USD | ₹42.00 0.51 USD | ₹2.01B 24.26M USD | 28.25 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.51 0.44 USD |
+0.19
|
₹1.42B 17.23M USD | ₹2.70K 32.71 USD | ₹35.05 0.42 USD | ₹38.75 0.47 USD | ₹1.42B 17.23M USD | 34.12 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,628.75 68.1 USD |
-5
|
₹1.41B 17.02M USD | ₹37.00 0.45 USD | ₹5,628.75 68.1 USD | ₹5,925.00 71.68 USD | ₹1.41B 17.02M USD | 110.45 | ₹50.96 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.56 0.39 USD |
+2.04
|
₹1.31B 15.88M USD | ₹141.00 1.71 USD | ₹32.31 0.39 USD | ₹34.00 0.41 USD | ₹1.31B 15.88M USD | 8.87 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.28 0.37 USD |
+0.93
|
₹1.17B 14.19M USD | ₹6.66K 80.6 USD | ₹29.71 0.36 USD | ₹30.38 0.37 USD | ₹1.17B 14.19M USD | 77.64 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹987.16M 11.94M USD | ₹751.00 9.09 USD | ₹46.40 0.56 USD | ₹47.30 0.57 USD | ₹987.16M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.53 0.08 USD |
-2.97
|
₹875.95M 10.6M USD | ₹14.43K 174.54 USD | ₹6.41 0.08 USD | ₹6.90 0.08 USD | ₹875.95M 10.6M USD | 59.36 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.41 0.04 USD |
-4.48
|
₹852.94M 10.32M USD | ₹282.76K 3.42K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹852.94M 10.32M USD | 5.01 | ₹0.68 0.008 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.75 0.13 USD |
0
|
₹717.70M 8.68M USD | ₹1.57K 18.99 USD | ₹10.50 0.13 USD | ₹10.75 0.13 USD | ₹717.70M 8.68M USD | 9.11 | ₹1.18 0.01 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.14
|
₹710.40M 8.59M USD | ₹155.00 1.88 USD | ₹181.25 2.19 USD | ₹185.00 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.21 0.39 USD |
+3.7
|
₹579.78M 7.01M USD | ₹98.00 1.19 USD | ₹32.06 0.39 USD | ₹33.55 0.41 USD | ₹579.78M 7.01M USD | 26.61 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.29 0.54 USD |
+5.45
|
₹576.95M 6.98M USD | ₹351.00 4.25 USD | ₹42.22 0.51 USD | ₹44.30 0.54 USD | ₹576.95M 6.98M USD | 52.72 | ₹0.84 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.00 0.94 USD |
+0.7
|
₹544.95M 6.59M USD | ₹231.00 2.79 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹544.95M 6.59M USD | 0 | -₹0.20 -0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹17.50K 211.67 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹42.60 0.52 USD |
-0.47
|
₹472.37M 5.71M USD | ₹802.00 9.7 USD | ₹40.10 0.49 USD | ₹45.70 0.55 USD | ₹472.37M 5.71M USD | 9.68 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.26 0.05 USD |
-2.96
|
₹426.00M 5.15M USD | ₹10.39K 125.68 USD | ₹4.25 0.05 USD | ₹4.42 0.05 USD | ₹426.00M 5.15M USD | 106.50 | ₹0.04 0.0004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.39 0.03 USD |
-2.85
|
₹389.80M 4.72M USD | ₹22.73K 274.98 USD | ₹2.38 0.03 USD | ₹2.70 0.03 USD | ₹389.80M 4.72M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.93 0.45 USD |
0
|
₹376.69M 4.56M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹376.69M 4.56M USD | 20.74 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.70 0.04 USD |
-2.89
|
₹333.00M 4.03M USD | ₹68.51K 828.8 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹333.00M 4.03M USD | 5.69 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹521.00 6.3 USD | ₹72.90 0.88 USD | ₹73.00 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹233.81M 2.83M USD | ₹54.00 0.65 USD | ₹41.95 0.51 USD | ₹43.50 0.53 USD | ₹233.81M 2.83M USD | 0 | -₹0.78 -0.009 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.86 0.53 USD |
-1.99
|
₹226.05M 2.73M USD | ₹54.00 0.65 USD | ₹41.01 0.5 USD | ₹45.51 0.55 USD | ₹226.05M 2.73M USD | 11.91 | ₹3.68 0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.28 0.16 USD |
-3.77
|
₹207.29M 2.51M USD | ₹2.77K 33.52 USD | ₹12.30 0.15 USD | ₹13.50 0.16 USD | ₹207.29M 2.51M USD | 21.07 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.11 0.11 USD |
-0.33
|
₹178.72M 2.16M USD | ₹1.53K 18.5 USD | ₹8.10 0.1 USD | ₹9.29 0.11 USD | ₹178.72M 2.16M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹18.80 0.23 USD |
-5.95
|
₹162.49M 1.97M USD | ₹1.12K 13.49 USD | ₹18.70 0.23 USD | ₹20.24 0.24 USD | ₹162.49M 1.97M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹12.00 0.15 USD | ₹47.50 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.71 0.02 USD |
+1.18
|
₹141.41M 1.71M USD | ₹98.07K 1.19K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹141.41M 1.71M USD | 9.00 | ₹0.19 0.002 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.80 0.14 USD |
-1.09
|
₹140.36M 1.7M USD | ₹17.69K 214.03 USD | ₹11.40 0.14 USD | ₹12.34 0.15 USD | ₹140.36M 1.7M USD | 69.41 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.39 0.79 USD |
-0.02
|
₹122.72M 1.48M USD | ₹3.00 0.04 USD | ₹65.39 0.79 USD | ₹65.39 0.79 USD | ₹122.72M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.00 0.56 USD |
-0.22
|
₹121.32M 1.47M USD | ₹50.00 0.6 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹121.32M 1.47M USD | 52.27 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
-4.72
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.41 0.09 USD |
0
|
₹96.09M 1.16M USD | ₹569.00 6.88 USD | ₹7.41 0.09 USD | ₹7.41 0.09 USD | ₹96.09M 1.16M USD | 370.50 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.17 0.16 USD |
-0.23
|
₹95.38M 1.15M USD | ₹208.00 2.52 USD | ₹12.12 0.15 USD | ₹13.50 0.16 USD | ₹95.38M 1.15M USD | 20.90 | ₹0.63 0.007 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.26 0.87 USD |
0
|
₹86.03M 1.04M USD | ₹6.00 0.07 USD | ₹72.26 0.87 USD | ₹75.87 0.92 USD | ₹86.03M 1.04M USD | 82.11 | ₹0.88 0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹84.31M 1.02M USD | ₹125.45K 1.52K USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹84.31M 1.02M USD | 123.00 | ₹0.01 0.0001 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}