País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (54)
- {{country.name}}
- Todos os países
- Índia (54)
BSE (54)
- {{item.name}}
- Todas as bolsas de valores
- BSE (54)
- NSE (10)
Imobiliário (54)
- {{item.name}}
- Todos os setores
- Imobiliário (54)
Serviços Imobiliários (54)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.31 0.14 USD |
-1.99
|
₹551.93M 6.68M USD | ₹21.28K 257.48 USD | ₹11.31 0.14 USD | ₹11.31 0.14 USD | ₹551.93M 6.68M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.60 7.53 USD |
-0.22
|
₹56.11B 678.81M USD | ₹119.00 1.44 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.11B 678.81M USD | 16.22 | ₹38.38 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.30 2.08 USD |
+0.64
|
₹29.20B 353.29M USD | ₹557.00 6.74 USD | ₹171.50 2.07 USD | ₹172.30 2.08 USD | ₹29.20B 353.29M USD | 33.45 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.40 2.57 USD |
+1.58
|
₹16.19B 195.93M USD | ₹21.17K 256.09 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.19B 195.93M USD | 849.60 | ₹0.25 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.80 1.33 USD |
+0.05
|
₹13.99B 169.27M USD | ₹11.88K 143.69 USD | ₹108.50 1.31 USD | ₹111.99 1.35 USD | ₹13.99B 169.27M USD | 127.67 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
0
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.91 0.52 USD |
-0.92
|
₹5.68B 68.72M USD | ₹1.02K 12.39 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.68B 68.72M USD | 12.29 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹341.85 4.14 USD |
-0.34
|
₹3.55B 43M USD | ₹559.00 6.76 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.55B 43M USD | 3.83 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹131.30 1.59 USD |
+3.39
|
₹3.29B 39.78M USD | ₹1.00 0.01 USD | ₹131.30 1.59 USD | ₹131.30 1.59 USD | ₹3.29B 39.78M USD | 19.50 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.85 0.32 USD |
+2.23
|
₹3.01B 36.36M USD | ₹105.00 1.27 USD | ₹26.26 0.32 USD | ₹26.99 0.33 USD | ₹3.01B 36.36M USD | 43.30 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹151.60 1.83 USD |
+8.29
|
₹2.74B 33.17M USD | ₹57.00 0.69 USD | ₹140.00 1.69 USD | ₹157.60 1.91 USD | ₹2.74B 33.17M USD | 0 | -₹4.98 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.10 0.49 USD |
+0.25
|
₹1.99B 24.07M USD | ₹4.83K 58.46 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹1.99B 24.07M USD | 28.04 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.00 0.46 USD |
+4.28
|
₹1.48B 17.93M USD | ₹204.00 2.47 USD | ₹35.05 0.42 USD | ₹38.75 0.47 USD | ₹1.48B 17.93M USD | 35.51 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,638.75 68.22 USD |
-4.83
|
₹1.41B 17.05M USD | ₹4.00 0.05 USD | ₹5,638.75 68.22 USD | ₹5,925.00 71.68 USD | ₹1.41B 17.05M USD | 110.65 | ₹50.96 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.72 0.4 USD |
+2.54
|
₹1.32B 15.95M USD | ₹121.00 1.46 USD | ₹32.72 0.4 USD | ₹34.00 0.41 USD | ₹1.32B 15.95M USD | 8.91 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.71 0.36 USD |
-0.97
|
₹1.15B 13.92M USD | ₹417.00 5.05 USD | ₹29.71 0.36 USD | ₹29.85 0.36 USD | ₹1.15B 13.92M USD | 76.17 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹987.16M 11.94M USD | ₹116.00 1.4 USD | ₹46.40 0.56 USD | ₹47.00 0.57 USD | ₹987.16M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.90 0.08 USD |
+2.53
|
₹925.59M 11.2M USD | ₹5.85K 70.81 USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹925.59M 11.2M USD | 62.72 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
-4.76
|
₹850.44M 10.29M USD | ₹203.69K 2.46K USD | ₹3.40 0.04 USD | ₹3.74 0.05 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.70 0.13 USD |
-0.47
|
₹714.36M 8.64M USD | ₹5.00 0.06 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹714.36M 8.64M USD | 9.06 | ₹1.18 0.01 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹181.25 2.19 USD |
-5.1
|
₹696.00M 8.42M USD | ₹50.00 0.6 USD | ₹181.25 2.19 USD | ₹181.25 2.19 USD | ₹696.00M 8.42M USD | 8.60 | ₹21.07 0.25 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.39 0.4 USD |
+7.5
|
₹601.02M 7.27M USD | ₹69.00 0.83 USD | ₹33.35 0.4 USD | ₹33.55 0.41 USD | ₹601.02M 7.27M USD | 27.59 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.85 0.95 USD |
+1.79
|
₹550.89M 6.66M USD | ₹211.00 2.55 USD | ₹77.00 0.93 USD | ₹79.00 0.96 USD | ₹550.89M 6.66M USD | 0 | -₹0.20 -0.002 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.22 0.51 USD |
+0.52
|
₹549.99M 6.65M USD | ₹50.00 0.6 USD | ₹42.22 0.51 USD | ₹42.22 0.51 USD | ₹549.99M 6.65M USD | 50.26 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
0
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹46.92 0.57 USD |
+4.99
|
₹506.74M 6.13M USD | ₹12.81K 154.97 USD | ₹45.80 0.55 USD | ₹46.92 0.57 USD | ₹506.74M 6.13M USD | 167.57 | ₹0.28 0.003 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹43.00 0.52 USD |
+0.47
|
₹476.80M 5.77M USD | ₹402.00 4.86 USD | ₹40.10 0.49 USD | ₹45.70 0.55 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.32 0.05 USD |
-1.59
|
₹432.00M 5.23M USD | ₹5.92K 71.57 USD | ₹4.25 0.05 USD | ₹4.42 0.05 USD | ₹432.00M 5.23M USD | 108.00 | ₹0.04 0.0004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.41 0.03 USD |
-2.03
|
₹393.06M 4.76M USD | ₹13.74K 166.23 USD | ₹2.39 0.03 USD | ₹2.70 0.03 USD | ₹393.06M 4.76M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.75 0.05 USD |
-1.57
|
₹337.50M 4.08M USD | ₹35.01K 423.6 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹337.50M 4.08M USD | 5.76 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.45 0.55 USD |
+1.56
|
₹234.24M 2.83M USD | ₹30.00 0.36 USD | ₹45.45 0.55 USD | ₹45.51 0.55 USD | ₹234.24M 2.83M USD | 12.35 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹42.00 0.51 USD |
0
|
₹225.75M 2.73M USD | ₹676.00 8.18 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹225.75M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.46 0.16 USD |
-2.46
|
₹210.10M 2.54M USD | ₹1.69K 20.41 USD | ₹12.30 0.15 USD | ₹13.46 0.16 USD | ₹210.10M 2.54M USD | 21.36 | ₹0.63 0.007 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹20.19 0.24 USD |
+1
|
₹174.50M 2.11M USD | ₹267.00 3.23 USD | ₹18.90 0.23 USD | ₹20.24 0.24 USD | ₹174.50M 2.11M USD | 0 | -₹3.99 -0.04 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.22 0.1 USD |
-10.07
|
₹161.26M 1.95M USD | ₹1.17K 14.19 USD | ₹8.10 0.1 USD | ₹9.29 0.11 USD | ₹161.26M 1.95M USD | 0 | -₹0.19 -0.002 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹11.00 0.13 USD | ₹47.50 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.71 0.02 USD |
+1.18
|
₹141.41M 1.71M USD | ₹31.88K 385.67 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹141.41M 1.71M USD | 9.00 | ₹0.19 0.002 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.60 0.14 USD |
-2.77
|
₹137.98M 1.67M USD | ₹9.93K 120.12 USD | ₹11.40 0.14 USD | ₹12.34 0.15 USD | ₹137.98M 1.67M USD | 68.23 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹1.00 0.01 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹1.00 0.01 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
-4.72
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.39 0.16 USD |
+1.44
|
₹96.97M 1.17M USD | ₹185.00 2.24 USD | ₹12.12 0.15 USD | ₹13.50 0.16 USD | ₹96.97M 1.17M USD | 21.25 | ₹0.63 0.007 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.41 0.09 USD |
0
|
₹96.09M 1.16M USD | ₹310.00 3.75 USD | ₹7.41 0.09 USD | ₹7.78 0.09 USD | ₹96.09M 1.16M USD | 370.50 | ₹0.02 0.0002 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹86.37M 1.04M USD | ₹4.57K 55.3 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹86.37M 1.04M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.26 0.87 USD |
0
|
₹86.03M 1.04M USD | ₹6.00 0.07 USD | ₹72.26 0.87 USD | ₹75.87 0.92 USD | ₹86.03M 1.04M USD | 82.11 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}