Ülke: Güney Kore Borsa: KOSDAQ Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (30)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KOSDAQ (30)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (30)
- KSE (6)
Telekomünikasyon Hizmetleri (30)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,600 37.44 USD |
-2.75
|
₩2T 1.24B USD | ₩210K 158.53 USD | ₩49,350 37.25 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩68,500 51.71 USD |
-2.97
|
₩2T 1.18B USD | ₩85K 64.1 USD | ₩68,200 51.48 USD | ₩71,700 54.12 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩40,800 30.8 USD |
-5.12
|
₩757B 571.19M USD | ₩104K 78.25 USD | ₩40,800 30.8 USD | ₩43,950 33.18 USD | ₩757B 571.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,200 23.55 USD |
-5.31
|
₩648B 489.08M USD | ₩112K 84.8 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩648B 489.08M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩20,400 15.4 USD |
-3.55
|
₩613B 462.86M USD | ₩74K 55.55 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩613B 462.86M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,000 15.85 USD |
-7.08
|
₩196B 148.14M USD | ₩253K 190.61 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,535 2.67 USD |
-1.53
|
₩86B 65.16M USD | ₩24K 18.26 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,510 4.16 USD |
-5.81
|
₩86B 64.67M USD | ₩36K 26.85 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩552 0.42 USD |
-2.13
|
₩73B 55.18M USD | ₩194K 146.07 USD | ₩545 0.41 USD | ₩579 0.44 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩813 0.61 USD |
+0.87
|
₩60B 45.45M USD | ₩51K 38.36 USD | ₩801 0.6 USD | ₩868 0.66 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,350 3.28 USD |
-2.79
|
₩54B 40.48M USD | ₩28K 21.1 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,860 5.18 USD |
-0.15
|
₩50B 37.87M USD | ₩20K 15.26 USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,330 1.76 USD |
-4.51
|
₩41B 30.77M USD | ₩15K 11.05 USD | ₩2,250 1.7 USD | ₩2,535 1.91 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,403 1.06 USD |
-4.43
|
₩39B 29.57M USD | ₩23K 17.43 USD | ₩1,385 1.05 USD | ₩1,494 1.13 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩228 0.17 USD |
-0.44
|
₩39B 29.16M USD | ₩172K 130.09 USD | ₩224 0.17 USD | ₩240 0.18 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,117 0.84 USD |
-3.62
|
₩37B 27.6M USD | ₩94K 71.3 USD | ₩1,098 0.83 USD | ₩1,177 0.89 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,165 1.63 USD |
-9.79
|
₩36B 26.98M USD | ₩149K 112.29 USD | ₩2,005 1.51 USD | ₩2,415 1.82 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,370 1.79 USD |
+4.18
|
₩35B 26.71M USD | ₩32K 24.32 USD | ₩2,150 1.62 USD | ₩2,370 1.79 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩29B 21.55M USD | ₩111K 84.14 USD | ₩1,090 0.82 USD | ₩1,165 0.88 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,193 0.9 USD |
-5.77
|
₩27B 20.09M USD | ₩124K 93.79 USD | ₩1,181 0.89 USD | ₩1,317 0.99 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩998 0.75 USD |
-8.94
|
₩24B 18.06M USD | ₩72K 54.37 USD | ₩915 0.69 USD | ₩1,104 0.83 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,360 1.78 USD |
-4.65
|
₩21B 16.05M USD | ₩37K 28.03 USD | ₩2,295 1.73 USD | ₩2,530 1.91 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,700 1.28 USD |
-1.05
|
₩21B 15.92M USD | ₩18K 13.59 USD | ₩1,630 1.23 USD | ₩1,783 1.35 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,924 1.45 USD |
-7.28
|
₩19B 14.52M USD | ₩49K 36.85 USD | ₩1,924 1.45 USD | ₩2,150 1.62 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,379 1.04 USD |
-14.19
|
₩12B 9.13M USD | ₩81K 60.84 USD | ₩1,379 1.04 USD | ₩1,690 1.28 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩898 0.68 USD |
+3.7
|
₩10B 7.78M USD | ₩59K 44.31 USD | ₩866 0.65 USD | ₩950 0.72 USD | ₩10B 7.78M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}