Le pays : Canada Bourse : Canadian Sec Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (195)
- {{country.name}}
- Tous les pays
- Canada (195)
Canadian Sec (195)
- {{item.name}}
- Tous marchés
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Soins de santé (195)
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (34)
- Soins de santé (195)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (131)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.52 13 USD |
+2.58
|
$4.05B 3B USD | $182.39K 135.35K USD | $16.81 12.47 USD | $17.68 13.12 USD | $4.05B 3B USD | 53.09 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $14.39 10.68 USD |
+6.2
|
$2.54B 1.88B USD | $192.16K 142.59K USD | $13.31 9.88 USD | $14.51 10.77 USD | $2.54B 1.88B USD | 0 | -$3.09 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.46 1.83 USD |
+7.89
|
$808.32M 599.82M USD | $154.64K 114.75K USD | $2.24 1.66 USD | $2.48 1.84 USD | $808.32M 599.82M USD | 0 | -$0.64 -0.4 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.16 2.34 USD |
+2.6
|
$363.17M 269.49M USD | $182.85K 135.68K USD | $2.94 2.18 USD | $3.27 2.43 USD | $363.17M 269.49M USD | 0 | -$2.88 -2.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9899 — |
+4.21
|
$210.54M — | $54.65K — | $0.9399 — | $1.01 — | $210.54M — | 0 | -$0.23 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.75 0.56 USD |
+2.74
|
$243.87M 180.97M USD | $51.67K 38.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $243.87M 180.97M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.92 0.68 USD |
+3.37
|
$201.13M 149.25M USD | $29.5K 21.89K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $201.13M 149.25M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
+2.22
|
$180.91M 134.25M USD | $85.39K 63.37K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$165.38M 122.72M USD | $24.21K 17.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.1 0.07 USD |
-20
|
$114.4M 84.89M USD | $335.9K 249.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $114.4M 84.89M USD | 0 | -$0.2 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.5699 0.42 USD |
-8.06
|
$89.54M 66.45M USD | $51.12K 37.93K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $89.54M 66.45M USD | 0 | -$0.23 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.25 0.19 USD |
0
|
$70.17M 52.07M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.46 0.34 USD |
-1.08
|
$53.08M 39.39M USD | $28.27K 20.98K USD | $0.46 0.34 USD | $0.51 0.38 USD | $53.08M 39.39M USD | 0 | -$0.03 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.14 — |
0
|
$37.29M — | $0 — | $0.14 — | $0.14 — | $37.29M — | 0 | -$0.06 — | |
| C21 Investments Inc. CXXI.CN | $0.38 0.28 USD |
+1.35
|
$45.02M 33.41M USD | $17.1K 12.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $45.02M 33.41M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08999 0.06 USD |
0
|
$39.97M 29.66M USD | $50 37.1 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.97M 29.66M USD | 0 | -$0.27 -0.2 USD | |
| Vext Science, Inc. VEXT.CN | $0.22 0.16 USD |
+2.33
|
$39.2M 29.09M USD | $27.5K 20.41K USD | $0.22 0.16 USD | $0.23 0.17 USD | $39.2M 29.09M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6999 0.52 USD |
-14.63
|
$37.34M 27.71M USD | $54.6K 40.52K USD | $0.68 0.5 USD | $0.79 0.59 USD | $37.34M 27.71M USD | 0 | -$0.19 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33M 24.49M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $33M 24.49M USD | 0 | -$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.25 0.18 USD |
0
|
$32.17M 23.87M USD | $0 0 USD | $0.25 0.18 USD | $0.25 0.18 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
+3.57
|
$28.75M 21.34M USD | $66.71K 49.5K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $28.75M 21.34M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.6999 0.52 USD |
0
|
$27.47M 20.38M USD | $643.9K 477.81K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $27.47M 20.38M USD | 0 | -$0.22 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.91 0.68 USD |
+7.06
|
$24.9M 18.48M USD | $1.2M 890.04K USD | $0.8499 0.63 USD | $0.9799 0.73 USD | $24.9M 18.48M USD | 0 | -$0.07 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.45 0.33 USD |
+5.88
|
$24.15M 17.92M USD | $110K 81.63K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $24.15M 17.92M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.17 USD |
0
|
$21.36M 15.85M USD | $0 0 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.36M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05 0.04 USD |
0
|
$19.7M 14.62M USD | $48.2K 35.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
-2.7
|
$19.69M 14.61M USD | $55.9K 41.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $19.69M 14.61M USD | 0 | -$0.05 -0.03 USD | |
| RIV Capital Inc. RIV.CN | $0.14 0.1 USD |
+3.7
|
$19.08M 14.16M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.08M 14.16M USD | 0 | -$0.45 -0.3 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2 0.15 USD |
0
|
$17.63M 13.09M USD | $14.84K 11.01K USD | $0.2 0.15 USD | $0.2 0.15 USD | $17.63M 13.09M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
0
|
$15.86M 11.77M USD | $68.93K 51.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.86M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
-4.17
|
$14.69M 10.9M USD | $25.2K 18.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.08 0.06 USD |
+87.5
|
$14.6M 10.84M USD | $463.04K 343.6K USD | $0.08 0.06 USD | $0.17 0.13 USD | $14.6M 10.84M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.06 USD |
-5.56
|
$14.49M 10.75M USD | $116.08K 86.14K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.5M 10.02M USD | $152.25K 112.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+40
|
$11.36M 8.43M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| FSD Pharma Inc. HUGE.CN | $0.2399 0.17 USD |
+2.17
|
$9.89M 7.34M USD | $34.65K 25.71K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.34 -0.2 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.64M 7.15M USD | $14 10.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 7.15M USD | 0 | -$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.05999 0.04 USD |
+9.09
|
$8.86M 6.58M USD | $18.42K 13.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| IM Cannabis Corp. IMCC.CN | $0.63 0.47 USD |
0
|
$8.44M 6.26M USD | $122 90.53 USD | $0.63 0.47 USD | $0.63 0.47 USD | $8.44M 6.26M USD | 0 | -$1.11 -0.8 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
+50
|
$7.36M 5.46M USD | $3.9K 2.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.13 0.1 USD |
-7.14
|
$7.28M 5.4M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.28M 5.4M USD | 0 | -$0.08 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.1199 0.09 USD |
-8
|
$7.1M 5.27M USD | $1.37K 1.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Juva Life Inc. JUVA.CN | $0.04 0.03 USD |
0
|
$6.56M 4.87M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.56M 4.87M USD | 0 | -$0.2 -0.1 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.11 0.08 USD |
+5
|
$5.73M 4.25M USD | $804.99K 597.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.73M 4.25M USD | 0 | -$0.06 -0.04 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
0
|
$5.69M 4.22M USD | $202 149.9 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.69M 4.22M USD | 0 | -$0.11 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.09 USD |
-3.85
|
$5.29M 3.93M USD | $46.5K 34.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.29M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
-9.09
|
$4.63M 3.43M USD | $65.64K 48.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.63M 3.43M USD | 0 | -$0.04 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
-50
|
$4.62M 3.42M USD | $40.97K 30.4K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.62M 3.42M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.02999 0.02 USD |
-14.29
|
$4.59M 3.41M USD | $265K 196.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.59M 3.41M USD | 0 | -$0.03 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
-5
|
$4.03M 2.99M USD | $644.57K 478.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
+900
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.1 -0.07 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.01 0.0074 USD |
0
|
$3.58M 2.66M USD | $2.23M 1.66M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.58M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
+33.33
|
$3.29M 2.44M USD | $1.2K 890.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
+33.33
|
$3.01M 2.23M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.01M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1199 0.09 USD |
0
|
$2.51M 1.86M USD | $35.6K 26.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.51M 1.86M USD | 0 | -$0.21 -0.1 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | $0.02 0.01 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.32M 1.72M USD | 0 | -$0.08 -0.05 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.22M 1.65M USD | $47K 34.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
+33.33
|
$2.09M 1.55M USD | $90.64K 67.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.23 -0.1 USD | |
| Psyence Group Inc. PSYG.CN | $0.01 0.0074 USD |
-33.33
|
$2.06M 1.53M USD | $181.5K 134.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.05 -0.03 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $11.24K 8.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.07 -0.05 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.02 0.01 USD |
+200
|
$1.72M 1.28M USD | $981.5K 728.33K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 1.50 | $0.01 0.007 USD | |
| The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $445 330.22 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $527K 391.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.16 0.12 USD |
0
|
$1.37M 1.02M USD | $13 9.65 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.37M 1.02M USD | 0 | -$0.04 -0.02 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $3.17K 2.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.04 -0.02 USD | |
| Lowell Farms Inc. LOWL.CN | $0.05999 0.04 USD |
-7.69
|
$1.19M 880.57K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.19M 880.57K USD | 0 | -$3.46 -2.5 USD | |
| Captor Capital Corp. CPTR.CN | $0.02 0.01 USD |
0
|
$1.04M 773.16K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.04M 773.16K USD | 0 | -$0.29 -0.2 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.03 -0.02 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
-25
|
$971.66K 721.03K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $971.66K 721.03K USD | 0 | -$0.16 -0.1 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.01 0.0074 USD |
0
|
$472.36K 350.52K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $472.36K 350.52K USD | 0 | -$0.02 -0.01 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.02999 0.02 USD |
0
|
$384.09K 285.02K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $384.09K 285.02K USD | 0.42 | $0.07 0.05 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.5999 0.45 USD |
-1.64
|
$70.64M 52.42M USD | $18K 13.36K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$11.21M 8.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.21M 8.32M USD | 0 | -$0.06 -0.04 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.13 0.1 USD |
0
|
$9.89M 7.34M USD | $119.8K 88.9K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.89M 7.34M USD | 0 | -$0.11 -0.08 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1799 0.13 USD |
+80
|
$8.48M 6.29M USD | $20.55K 15.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $8.48M 6.29M USD | 0 | -$0.11 -0.08 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.02M 5.21M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.02M 5.21M USD | 0 | -$0.11 -0.08 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}