ประเทศ: แคนาดา กระดานเทรด: Canadian Sec หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (122)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (122)
Canadian Sec (122)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
การดูแลสุขภาพ (122)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (21)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (78)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (10)
- อุปกรณ์ทางการแพทย์ (4)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$9.57 7.1 USD |
+7.53
|
CA$2.22B 1.65B USD | CA$97.05K 72.02K USD | CA$8.65 6.42 USD | CA$9.58 7.11 USD | CA$2.22B 1.65B USD | 39.87 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.79 6.52 USD |
+6.03
|
CA$1.68B 1.25B USD | CA$106.86K 79.29K USD | CA$8.18 6.07 USD | CA$8.84 6.56 USD | CA$1.68B 1.25B USD | 0 | -CA$0.87 -0.6 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.20 0.89 USD |
+7.14
|
CA$428.90M 318.27M USD | CA$272.19K 201.98K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$428.90M 318.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.57 — |
+3.64
|
$115.77M — | $13.50K — | $0.56 — | $0.59 — | $115.77M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.68 0.5 USD |
+3.03
|
CA$133.75M 99.25M USD | CA$98.83K 73.34K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$133.75M 99.25M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$24.50K 18.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-1.89
|
CA$84.59M 62.77M USD | CA$63.89K 47.41K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
0
|
CA$62.96M 46.72M USD | CA$12.50K 9.28K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
+9.09
|
CA$59.44M 44.11M USD | CA$19.00K 14.1K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-1.96
|
CA$56.50M 41.93M USD | CA$7.02K 5.21K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
+9.52
|
CA$54.27M 40.27M USD | CA$21.50K 15.95K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$54.27M 40.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.36 USD |
0
|
CA$50.44M 37.43M USD | CA$4.00K 2.97K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$50.44M 37.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.90 0.67 USD |
-2.17
|
CA$49.25M 36.55M USD | CA$101.09K 75.02K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$49.25M 36.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$3.26K 2.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$32.86M 24.38M USD | CA$40.54K 30.08K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.17M 15.71M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.17M 15.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
-4.69
|
CA$20.60M 15.29M USD | CA$29.23K 21.69K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.32 0.24 USD |
-4.48
|
CA$17.18M 12.75M USD | CA$82.91K 61.52K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$17.18M 12.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.67M 10.89M USD | CA$551.83K 409.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
+5.88
|
CA$14.60M 10.84M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.26M 10.58M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
-5.26
|
CA$13.74M 10.2M USD | CA$1.44K 1.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.74M 10.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
-10
|
CA$13.52M 10.03M USD | CA$899.64K 667.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.58M 9.33M USD | CA$14.50K 10.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.72M USD | CA$126.46K 93.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.09 USD |
+4.17
|
CA$11.38M 8.44M USD | CA$29.40K 21.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$96.00K 71.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$9.87M 7.33M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.16 USD |
-6.67
|
CA$8.54M 6.34M USD | CA$81.00K 60.11K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.54M 6.34M USD | 0 | -CA$0.24 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$1.44M 1.07M USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$214.00K 158.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.16M 5.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
+50
|
CA$6.48M 4.81M USD | CA$768.10K 569.98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$42.00K 31.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$83.33K 61.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
-25
|
CA$3.43M 2.54M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
-50
|
CA$2.45M 1.82M USD | CA$6.53K 4.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.15 0.11 USD |
-14.71
|
CA$2.15M 1.59M USD | CA$684.75K 508.13K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$2.15M 1.59M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$34.77K 25.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$75.90K 56.32K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.03 USD |
0
|
CA$485.86K 360.54K USD | CA$14.00 10.39 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$485.86K 360.54K USD | 0 | -CA$0.75 -0.5 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$2.15K 1.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$100.00 74.21 USD |
-1.43
|
CA$708.86M 526.02M USD | CA$2.91K 2.16K USD | CA$100.00 74.21 USD | CA$102.37 75.96 USD | CA$708.86M 526.02M USD | 0 | -CA$1.37 -1.01 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.19 7.56 USD |
+3.14
|
CA$45.84M 34.02M USD | CA$2.78K 2.06K USD | CA$9.01 6.69 USD | CA$10.22 7.58 USD | CA$45.84M 34.02M USD | 0 | -CA$1.16 -0.8 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| 1CM Inc. EPIC.CN | CA$0.15 0.11 USD |
-25
|
CA$17.66M 13.11M USD | CA$59.29K 44K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$17.66M 13.11M USD | 7.50 | CA$0.02 0.01 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.18 0.13 USD |
-10
|
CA$13.78M 10.23M USD | CA$4.15K 3.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.78M 10.23M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.68 0.5 USD |
-9.33
|
CA$5.45M 4.04M USD | CA$10.51K 7.8K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$5.45M 4.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.05M 775.82K USD | 0 | -CA$0.28 -0.2 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.27 0.2 USD |
+8
|
CA$941.47K 698.63K USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$941.47K 698.63K USD | 0 | -CA$6.76 -5.01 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}