Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (117)
- {{country.name}}
- Tous les pays
- Allemagne (117)
Frankfurt (117)
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Services de communication (117)
- {{item.name}}
- Tous secteur
- Services de communication (117)
Jeux électroniques et multimédia (117)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $91 99.48 USD |
+0.55
|
$60.64B 66.29B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $60.64B 66.29B USD | 15.79 | $5.76 6.3 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.17
|
$58.99B 64.49B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $58.99B 64.49B USD | 15.65 | $1.15 1.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
0
|
$57.63B 63B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.63B 63B USD | 19.35 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.11 53.68 USD |
-1.54
|
$57.18B 62.5B USD | $388 424.14 USD | $49.03 53.6 USD | $49.11 53.68 USD | $57.18B 62.5B USD | 19.80 | $2.48 2.71 USD | |
| Electronic Arts Inc. ERT.F | $123.46 134.96 USD |
+4.73
|
$33.22B 36.32B USD | $305 333.41 USD | $118.5 129.54 USD | $123.46 134.96 USD | $33.22B 36.32B USD | 28.64 | $4.31 4.71 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $139.24 152.21 USD |
-0.24
|
$23.78B 26B USD | $10 10.93 USD | $138.46 151.36 USD | $139.24 152.21 USD | $23.78B 26B USD | 0 | -$20.27 -22.1 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+5.41
|
$13.82B 15.1B USD | $750 819.85 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.82B 15.1B USD | 41.05 | $0.38 0.42 USD | |
| Konami Group Corporation KOA.F | $65 71.05 USD |
-1.52
|
$8.88B 9.71B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.88B 9.71B USD | 25.29 | $2.57 2.81 USD | |
| Capcom Co., Ltd. CPK.F | $15.52 16.96 USD |
-1.43
|
$6.52B 7.13B USD | $60 65.59 USD | $15.52 16.96 USD | $15.52 16.96 USD | $6.52B 7.13B USD | 25.43 | $0.61 0.67 USD | |
| Bilibili Inc. 71BB.F | $14 15.3 USD |
+2.94
|
$6.02B 6.58B USD | $117 127.9 USD | $14 15.3 USD | $14 15.3 USD | $6.02B 6.58B USD | 0 | -$1.49 -1.6 USD | |
| Bilibili Inc. 71BA.F | $14.4 15.74 USD |
+1.41
|
$5.94B 6.5B USD | $47 51.38 USD | $14.2 15.52 USD | $14.5 15.85 USD | $5.94B 6.5B USD | 0 | -$1.49 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
0
|
$4.01B 4.38B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.01B 4.38B USD | 74.50 | $0.04 0.04 USD | |
| Embracer Group AB (publ) TH9.F | $2.53 2.77 USD |
+1.12
|
$3.43B 3.75B USD | $4.8K 5.25K USD | $2.48 2.71 USD | $2.56 2.8 USD | $3.43B 3.75B USD | 50.64 | $0.05 0.05 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.38 31.02 USD |
-2.67
|
$3.4B 3.72B USD | $40 43.73 USD | $28.38 31.02 USD | $28.38 31.02 USD | $3.4B 3.72B USD | 19.43 | $1.46 1.6 USD | |
| CD Projekt S.A. 7CD.F | $33.68 36.82 USD |
-0.56
|
$3.36B 3.68B USD | $4.08K 4.46K USD | $33.26 36.36 USD | $34.46 37.67 USD | $3.36B 3.68B USD | 29.80 | $1.13 1.24 USD | |
| CD Projekt S.A. 7CD0.F | $8.1 8.85 USD |
0
|
$3.34B 3.65B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.34B 3.65B USD | 28.92 | $0.28 0.31 USD | |
| Playtika Holding Corp. 8II.F | $8.05 8.8 USD |
-1.83
|
$2.99B 3.27B USD | $80 87.45 USD | $8 8.75 USD | $8.05 8.8 USD | $2.99B 3.27B USD | 15.78 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN.F | $21.48 23.48 USD |
+0.56
|
$2.85B 3.12B USD | $95 103.85 USD | $21.2 23.17 USD | $21.48 23.48 USD | $2.85B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12.7 13.88 USD |
-2.31
|
$2.81B 3.07B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.81B 3.07B USD | 14.43 | $0.88 0.96 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.14 4.53 USD |
-1.9
|
$2.78B 3.04B USD | $20 21.86 USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.78B 3.04B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.9 8.64 USD |
-1.86
|
$2.57B 2.81B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.57B 2.81B USD | 13.38 | $0.59 0.64 USD | |
| Keywords Studios plc KS3.F | $25.8 28.2 USD |
-3.01
|
$2.04B 2.23B USD | $200 218.63 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.04B 2.23B USD | 103.20 | $0.25 0.27 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.03 14.24 USD |
-6.26
|
$1.38B 1.5B USD | $42 45.91 USD | $13.03 14.24 USD | $13.03 14.24 USD | $1.38B 1.5B USD | 30.30 | $0.43 0.47 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
0
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
0
|
$970.3M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $970.3M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$854.39M 933.97M USD | $40 43.73 USD | $14.4 15.74 USD | $14.4 15.74 USD | $854.39M 933.97M USD | 9.59 | $1.5 1.64 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
+0.21
|
$763.12M 834.19M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $763.12M 834.19M USD | 10.83 | $0.13 0.14 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+2.99
|
$622.01M 679.95M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $622.01M 679.95M USD | 0 | -$0.04 -0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
0
|
$593.18M 648.43M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $593.18M 648.43M USD | 5.20 | $2 2.19 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.09 1.19 USD |
-6.14
|
$556.79M 608.64M USD | $118.2K 129.21K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.79M 608.64M USD | 0 | -$0.01 -0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.22 4.61 USD |
+4.46
|
$537.43M 587.48M USD | $300 327.94 USD | $4.22 4.61 USD | $4.26 4.66 USD | $537.43M 587.48M USD | 0 | -$0.02 -0.02 USD | |
| GREE, Inc. V3U.F | $2.84 3.1 USD |
+1.43
|
$512.63M 560.38M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $512.63M 560.38M USD | 10.14 | $0.28 0.31 USD | |
| PlayWay S.A. 6P5.F | $72.2 78.92 USD |
-0.69
|
$486.39M 531.68M USD | $15 16.4 USD | $72.2 78.92 USD | $72.2 78.92 USD | $486.39M 531.68M USD | 25.42 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.F | $3.14 3.43 USD |
+2.61
|
$485.02M 530.19M USD | $135 147.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $485.02M 530.19M USD | 0 | -$0.03 -0.03 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-0.53
|
$453.98M 496.26M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $453.98M 496.26M USD | 37.60 | $0.01 0.01 USD | |
| Gravity Co., Ltd. GD8A.F | $65 71.05 USD |
-3.7
|
$451.68M 493.75M USD | $9 9.84 USD | $65 71.05 USD | $65 71.05 USD | $451.68M 493.75M USD | 5.45 | $11.91 13.02 USD | |
| 11 bit studios S.A. 11C.F | $134 146.48 USD |
-3.18
|
$323.9M 354.07M USD | $7 7.65 USD | $134 146.48 USD | $134.8 147.35 USD | $323.9M 354.07M USD | 2680.00 | $0.05 0.05 USD | |
| GDEV Inc. 9T8.F | $1.74 1.9 USD |
-7.94
|
$315.05M 344.39M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $315.05M 344.39M USD | 8.28 | $0.21 0.23 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.99 2.18 USD |
-2.45
|
$265.18M 289.88M USD | $115 125.71 USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.18M 289.88M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.02 20.79 USD |
-3.74
|
$257.77M 281.78M USD | $3 3.28 USD | $19.02 20.79 USD | $19.02 20.79 USD | $257.77M 281.78M USD | 0 | -$1.68 -1.8 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.9M 257.87M USD | $32 34.98 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $235.9M 257.87M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+0.25
|
$210.29M 229.88M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $210.29M 229.88M USD | 5.61 | $0.29 0.32 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
0
|
$183.48M 200.56M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $183.48M 200.56M USD | 12.70 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21.48 23.48 USD |
+1.23
|
$157.55M 172.23M USD | $41 44.82 USD | $21.48 23.48 USD | $21.48 23.48 USD | $157.55M 172.23M USD | 43.83 | $0.49 0.54 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-0.83
|
$146.21M 159.83M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $146.21M 159.83M USD | 20.00 | $0.6 0.66 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.5 3.83 USD |
-0.99
|
$142.05M 155.28M USD | $245 267.82 USD | $3.5 3.83 USD | $3.7 4.04 USD | $142.05M 155.28M USD | 0 | -$0.54 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $9.37 10.24 USD |
-2.09
|
$138.13M 151M USD | $579 632.93 USD | $9.37 10.24 USD | $9.37 10.24 USD | $138.13M 151M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.5 6.01 USD |
-1.79
|
$128.54M 140.51M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $128.54M 140.51M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$117.13M 128.04M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.13M 128.04M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $1.2 1.31 USD |
-1.16
|
$106.58M 116.5M USD | $1.11K 1.21K USD | $1.2 1.31 USD | $1.2 1.31 USD | $106.58M 116.5M USD | 14.97 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.13 1.23 USD |
-0.88
|
$102.87M 112.45M USD | $500 546.57 USD | $1.12 1.23 USD | $1.15 1.26 USD | $102.87M 112.45M USD | 14.08 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.58 12.66 USD |
-1.7
|
$92.31M 100.9M USD | $355 388.06 USD | $11.58 12.66 USD | $11.58 12.66 USD | $92.31M 100.9M USD | 9.11 | $1.27 1.39 USD | |
| gumi Inc. 1G9.F | $2.16 2.36 USD |
-0.92
|
$87.75M 95.92M USD | $1.6K 1.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $87.75M 95.92M USD | 0 | -$0.13 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $119.2 130.3 USD |
-1.81
|
$86.92M 95.01M USD | $15 16.4 USD | $118 128.99 USD | $121 132.27 USD | $86.92M 95.01M USD | 19.41 | $6.14 6.71 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
-1.6
|
$75.75M 82.81M USD | $5.5K 6.01K USD | $0.38 0.42 USD | $0.38 0.42 USD | $75.75M 82.81M USD | 19.03 | $0.02 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$62.31M 68.11M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.31M 68.11M USD | 11.00 | $0.01 0.01 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.42
|
$53.56M 58.55M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.56M 58.55M USD | 0 | -$0.03 -0.03 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1499 0.16 USD |
+2.08
|
$40.18M 43.92M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $40.18M 43.92M USD | 14.75 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
0
|
$37.28M 40.75M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0.86 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
-1.14
|
$36.94M 40.38M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.94M 40.38M USD | 7.67 | $0.34 0.37 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.9 2.08 USD |
+2.7
|
$34.18M 37.36M USD | $44 48.1 USD | $1.9 2.08 USD | $1.9 2.08 USD | $34.18M 37.36M USD | 0 | -$0.06 -0.06 USD | |
| Mobile Factory, Inc. 2MF.F | $3.88 4.24 USD |
-0.51
|
$29.87M 32.65M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $29.87M 32.65M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.16 5.64 USD |
-0.19
|
$29M 31.7M USD | $500 546.57 USD | $5.16 5.64 USD | $5.16 5.64 USD | $29M 31.7M USD | 172.00 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
0
|
$28.02M 30.63M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.02M 30.63M USD | 101.00 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.18M 26.43M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02999 0.03 USD |
+1084.62
|
$21.19M 23.16M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.19M 23.16M USD | 0 | -$0.1 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+0.65
|
$20.42M 22.32M USD | $500 546.57 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.91 3.18 USD |
-1.36
|
$16.56M 18.1M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $16.56M 18.1M USD | 0 | -$0.15 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+2.52
|
$14.14M 15.45M USD | $880 961.96 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.14M 15.45M USD | 0 | -$0.33 -0.3 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-2.78
|
$13M 14.21M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.16 0.17 USD |
-5.81
|
$12.32M 13.47M USD | $48.36K 52.87K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $12.32M 13.47M USD | 1.19 | $0.13 0.14 USD | |
| SOZAP AB (publ) 9RI.F | $0.006499 0.0071 USD |
+1200
|
$11.02M 12.05M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.02M 12.05M USD | 0 | -$0.09 -0.09 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
+8.72
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.23M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.13 0.15 USD |
-27.88
|
$6.61M 7.22M USD | $11.43K 12.5K USD | $0.11 0.12 USD | $0.13 0.15 USD | $6.61M 7.22M USD | 0 | -$0.35 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
-6.19
|
$6.31M 6.9M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.46 5.97 USD |
+3.02
|
$6.27M 6.86M USD | $55 60.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $6.27M 6.86M USD | 18.19 | $0.3 0.33 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.64
|
$5.67M 6.19M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.67M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.7299 0.8 USD |
-3.93
|
$5.35M 5.85M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $5.35M 5.85M USD | 0 | -$0.13 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-11.92
|
$4.58M 5.01M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.58M 5.01M USD | 0 | -$0.04 -0.04 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-2.78
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.06 USD |
-15.94
|
$4.09M 4.47M USD | $414 452.56 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+1.91
|
$3.49M 3.81M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.49M 3.81M USD | 1.66 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
-0.45
|
$3.1M 3.39M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $3.1M 3.39M USD | 87.79 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.68 0.74 USD |
-3.55
|
$2.54M 2.78M USD | $300 327.94 USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
+61.76
|
$1.44M 1.57M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
-2.87
|
$1.38M 1.51M USD | $4 4.37 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $1.38M 1.51M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
0
|
$1.28M 1.4M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.28M 1.4M USD | 0 | -$0.73 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}