Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (106)
- {{country.name}}
- Tous les pays
- Allemagne (106)
Frankfurt (106)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Soins de santé (106)
Instruments médicaux et des fournitures (106)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$129.01B 141.02B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $129.01B 141.02B USD | 71.73 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 41.96 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$94.43B 103.23B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.43B 103.23B USD | 41.12 | $2.48 2.71 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.74B 68.59B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.74B 68.59B USD | 50.60 | $4.29 4.69 USD | |
| HOYA Corporation HYB.F | $112.75 123.25 USD |
-2
|
$39.52B 43.2B USD | $85 92.92 USD | $111.4 121.78 USD | $112.75 123.25 USD | $39.52B 43.2B USD | 36.72 | $3.07 3.36 USD | |
| HOYA Corporation HYB0.F | $111 121.34 USD |
-2.63
|
$39.18B 42.82B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $39.18B 42.82B USD | 36.15 | $3.07 3.36 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
0
|
$29.68B 32.44B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $29.68B 32.44B USD | 33.16 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $199.7 218.3 USD |
-1.58
|
$29.34B 32.07B USD | $33 36.07 USD | $199.7 218.3 USD | $201.6 220.38 USD | $29.34B 32.07B USD | 33.45 | $5.97 6.53 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
-0.9
|
$25.14B 27.48B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.14B 27.48B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.87
|
$24.01B 26.25B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $24.01B 26.25B USD | 46.49 | $6.96 7.61 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.8B 26.01B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.8B 26.01B USD | 36.97 | $0.43 0.47 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$21.02B 22.98B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $21.02B 22.98B USD | 60.97 | $3.37 3.68 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
-3.31
|
$19.42B 21.23B USD | $36 39.35 USD | $11.7 12.79 USD | $12 13.12 USD | $19.42B 21.23B USD | 73.12 | $0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.56B 19.19B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.56B 19.19B USD | 114.61 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $216 236.12 USD |
-1.37
|
$16.79B 18.35B USD | $489 534.54 USD | $215 235.02 USD | $218.5 238.85 USD | $16.79B 18.35B USD | 99.53 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $272 297.33 USD |
-2.37
|
$16.62B 18.17B USD | $97 106.03 USD | $271 296.24 USD | $276.6 302.36 USD | $16.62B 18.17B USD | 125.34 | $2.17 2.37 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.65
|
$16.43B 17.96B USD | $280 306.08 USD | $32.25 35.25 USD | $32.5 35.53 USD | $16.43B 17.96B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.1B 17.6B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.1B 17.6B USD | 97.20 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.06B 17.56B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.06B 17.56B USD | 38.48 | $1.78 1.95 USD | |
| Sysmex Corporation 0YX.F | $16.9 18.47 USD |
+8.33
|
$10.83B 11.84B USD | $450 491.91 USD | $15.8 17.27 USD | $17 18.58 USD | $10.83B 11.84B USD | 35.95 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.13B 11.08B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.13B 11.08B USD | 32.55 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.41B 10.28B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.41B 10.28B USD | 34.66 | $5.74 6.27 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$8.94B 9.77B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.94B 9.77B USD | 31.51 | $4.28 4.68 USD | |
| Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.76B 9.57B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.76B 9.57B USD | 31.91 | $2.93 3.2 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.71B 9.53B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.71B 9.53B USD | 649.79 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.7 103.52 USD |
-2.52
|
$8.47B 9.26B USD | $105 114.78 USD | $94.7 103.52 USD | $96.2 105.16 USD | $8.47B 9.26B USD | 32.32 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
0
|
$6.1B 6.67B USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.1B 6.67B USD | 50.86 | $0.23 0.25 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-1.35
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 48.66 | $0.06 0.07 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.83 28.24 USD |
-0.81
|
$5.37B 5.87B USD | $1K 1.09K USD | $25.83 28.24 USD | $25.83 28.24 USD | $5.37B 5.87B USD | 0 | -$0.4 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.6 20.33 USD |
-1.59
|
$5.15B 5.63B USD | $60 65.59 USD | $18.5 20.22 USD | $19 20.77 USD | $5.15B 5.63B USD | 33.81 | $0.55 0.6 USD | |
| Haemonetics Corporation HAZ.F | $86 94.01 USD |
-0.58
|
$4.4B 4.81B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.4B 4.81B USD | 40.95 | $2.1 2.3 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.33B 4.73B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 46.56 | $1.6 1.75 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
-0.56
|
$3.89B 4.25B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.89B 4.25B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $46.15 50.45 USD |
-1.49
|
$3.88B 4.24B USD | $25 27.33 USD | $46.15 50.45 USD | $46.15 50.45 USD | $3.88B 4.24B USD | 30.36 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-4.96
|
$3.68B 4.03B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.68B 4.03B USD | 40.60 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $102.1 111.61 USD |
+1.29
|
$3.57B 3.9B USD | $717 783.78 USD | $102.1 111.61 USD | $102.1 111.61 USD | $3.57B 3.9B USD | 29.33 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+1.17
|
$3.05B 3.34B USD | $55 60.12 USD | $17.3 18.91 USD | $17.5 19.13 USD | $3.05B 3.34B USD | 0 | -$0.67 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.48
|
$2.78B 3.03B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.78B 3.03B USD | 9.83 | $0.06 0.07 USD | |
| Elekta AB (publ) EJXB.F | $6.99 7.64 USD |
+0.29
|
$2.73B 2.99B USD | $90 98.38 USD | $6.99 7.64 USD | $6.99 7.64 USD | $2.73B 2.99B USD | 21.82 | $0.32 0.35 USD | |
| Azenta, Inc. BA3.F | $46.8 51.16 USD |
0
|
$2.54B 2.78B USD | $50 54.66 USD | $46.8 51.16 USD | $47.2 51.6 USD | $2.54B 2.78B USD | 0 | -$2.5 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $97.5 106.58 USD |
+2.09
|
$2.43B 2.65B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1.F | $58.5 63.95 USD |
-0.85
|
$2.35B 2.57B USD | $13 14.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.35B 2.57B USD | 19.50 | $3 3.28 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.54B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.54B USD | 20.93 | $0.75 0.82 USD | |
| STAAR Surgical Company SR3.F | $39.02 42.65 USD |
-1.12
|
$1.92B 2.1B USD | $200 218.63 USD | $39.02 42.65 USD | $39.02 42.65 USD | $1.92B 2.1B USD | 139.35 | $0.28 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
-0.7
|
$1.59B 1.74B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.59B 1.74B USD | 51.08 | $1.38 1.51 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.74 22.67 USD |
-0.58
|
$1.38B 1.5B USD | $50 54.66 USD | $20.44 22.34 USD | $20.74 22.67 USD | $1.38B 1.5B USD | 59.25 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.7 14.98 USD |
-2.84
|
$1.33B 1.45B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.45B USD | 19.02 | $0.72 0.79 USD | |
| Nakanishi Inc. 6SN.F | $14.3 15.63 USD |
-1.38
|
$1.22B 1.33B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.22B 1.33B USD | 8.93 | $1.6 1.75 USD | |
| AddLife AB (publ) 1AD1.F | $9.66 10.55 USD |
-0.21
|
$1.2B 1.31B USD | $2 2.19 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.2B 1.31B USD | 160.91 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.15B 1.26B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.26B USD | 46.00 | $0.15 0.16 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.89 0.97 USD |
+2.89
|
$1.13B 1.23B USD | $1.38K 1.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.13B 1.23B USD | 17.80 | $0.05 0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$920.62M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $920.62M 1.01B USD | 0 | -$1.3 -1.4 USD | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
+0.49
|
$731.66M 799.8M USD | $770 841.71 USD | $202 220.81 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.75 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.49 4.9 USD |
+4.79
|
$705.31M 771M USD | $386 421.95 USD | $4.41 4.82 USD | $4.49 4.9 USD | $705.31M 771M USD | 24.91 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$622.72M 680.72M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $622.72M 680.72M USD | 24.09 | $0.33 0.36 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.65
|
$576.11M 629.76M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $576.11M 629.76M USD | 11.90 | $0.05 0.05 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$540.4M 590.74M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $540.4M 590.74M USD | 31.00 | $0.08 0.09 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
-6.08
|
$527.02M 576.1M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $527.02M 576.1M USD | 56.66 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $1.22 1.33 USD |
+0.5
|
$509.94M 557.44M USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $509.94M 557.44M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$493.74M 539.73M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $493.74M 539.73M USD | 33.22 | $0.62 0.68 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.41
|
$481.2M 526.02M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $481.2M 526.02M USD | 50.55 | $0.09 0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.2 7.87 USD |
+9.09
|
$436.53M 477.18M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $436.53M 477.18M USD | 0 | -$0.73 -0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $4.78 5.23 USD |
-2.45
|
$353.53M 386.45M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $353.53M 386.45M USD | 17.07 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$249.99M 273.27M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.99M 273.27M USD | 0 | -$3.48 -3.8 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$247.15M 270.17M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.15M 270.17M USD | 33.66 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$231.88M 253.47M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $231.88M 253.47M USD | 15.61 | $4.13 4.51 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
-4.31
|
$225.97M 247.02M USD | $250 273.28 USD | $5.55 6.07 USD | $5.8 6.34 USD | $225.97M 247.02M USD | 0 | -$4.41 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+16.5
|
$214.53M 234.51M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $214.53M 234.51M USD | 12.00 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.1 11.04 USD |
+0.5
|
$173.53M 189.69M USD | $68 74.33 USD | $9.92 10.84 USD | $10.1 11.04 USD | $173.53M 189.69M USD | 13.64 | $0.74 0.81 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.25
|
$144.7M 158.17M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.7M 158.17M USD | 3.36 | $0.06 0.07 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$137.2M 149.98M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.2M 149.98M USD | 0 | -$0.18 -0.1 USD | |
| Amplitude Surgical SA 1AU.F | $2.64 2.89 USD |
+0.76
|
$130.56M 142.72M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $130.56M 142.72M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.38
|
$126.75M 138.56M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $126.75M 138.56M USD | 12.28 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.75 6.29 USD |
-5.74
|
$122.45M 133.85M USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $122.45M 133.85M USD | 575.00 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$94.41M 103.2M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.41M 103.2M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.84 2.01 USD |
-1.61
|
$71.62M 78.29M USD | $775 847.18 USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.62M 78.29M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$64.08M 70.05M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $64.08M 70.05M USD | 22.82 | $0.78 0.85 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$55.22M 60.36M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.22M 60.36M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $4.07 4.44 USD |
+1.5
|
$53.41M 58.38M USD | $250 273.28 USD | $3.97 4.34 USD | $4.07 4.44 USD | $53.41M 58.38M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.55 9.35 USD |
-1.72
|
$41.21M 45.05M USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $41.21M 45.05M USD | 65.76 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.3 1.42 USD |
-4.76
|
$23.63M 25.83M USD | $165 180.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.63M 25.83M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$13.32M 14.56M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $13.32M 14.56M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.09M 12.12M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
-40
|
$5.91M 6.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
0
|
$1.54M 1.69M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
+1
|
$1.28M 1.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
+5.26
|
$1.27M 1.39M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $1.27M 1.39M USD | 0.10 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}