Page de résultat 7 pour Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1837)
- {{country.name}}
- Tous les pays
- États-Unis (1837)
Other OTC (1837)
Matériaux de base (1837)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temas Resources TMASF | $0.2 — |
+4.45
|
$4.68M — | $17.83K — | $0.19 — | $0.2 — | $4.68M — | 0 | -$0.2 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$4.66M — | $20.1K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02 — |
-8.06
|
$4.57M — | $88.13K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.04 — |
-0.49
|
$4.57M — | $1.7K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.52M — | $2.5K — | $0.08999 — | $0.08999 — | $4.52M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$4.48M — | $3.2K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.32 — |
+12.23
|
$4.45M — | $45.5K — | $0.2899 — | $0.33 — | $4.45M — | 0 | -$0.1 — | |
| Traction Uranium TRCTF | $0.05 — |
-0.41
|
$4.41M — | $15.83K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$0.15 — | |
| Sienna Resources SNNAF | $0.02 — |
+9.74
|
$4.35M — | $2.9K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+6.25
|
$4.28M — | $11K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
+24.04
|
$4.22M — | $101.4K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
-11.11
|
$4.21M — | $86.4K — | $0.02999 — | $0.04 — | $4.21M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+13.63
|
$4.16M — | $1.15K — | $0.02 — | $0.02999 — | $4.16M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
-6.3
|
$4.14M — | $2.66K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $26.48K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+35.79
|
$4.1M — | $11K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
+36.99
|
$3.93M — | $250 — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
-10.03
|
$3.91M — | $250.23K — | $0.02999 — | $0.04 — | $3.91M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.83M — | $48.84K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+2.92
|
$3.79M — | $134.34K — | $0.07 — | $0.07 — | $3.79M — | 0 | -$0.03 — | |
| Inca One Gold INCAF | $0.05999 — |
-16.1
|
$3.76M — | $3.75K — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.11 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.24
|
$3.76M — | $24.02K — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05 — |
+14.75
|
$3.76M — | $5K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.009199 — |
-13.62
|
$3.76M — | $29.4K — | $0.006799 — | $0.01 — | $3.76M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.04 — |
0
|
$3.75M — | $3K — | $0.04 — | $0.04 — | $3.75M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.7M — | $1K — | $0.01 — | $0.01 — | $3.7M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
-13.58
|
$3.69M — | $3.83K — | $0.07 — | $0.08 — | $3.69M — | 0 | -$0.04 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.002 — |
+42.86
|
$3.61M — | $500 — | $0.002 — | $0.002 — | $3.61M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+16.67
|
$3.6M — | $34.5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-11.76
|
$3.6M — | $17.5K — | $0.02999 — | $0.04 — | $3.6M — | 0 | -$0.02 — | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+2.2
|
$3.59M — | $112.26K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| CMC Metals CMCXF | $0.02 — |
+8.93
|
$3.58M — | $145.3K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.53M — | $70.93K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
-2.91
|
$3.44M — | $118.68K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Kingfisher Metals KGFMF | $0.11 — |
-16.96
|
$3.44M — | $1.4K — | $0.1 — | $0.11 — | $3.44M — | 0 | -$0.04 — | |
| Bee Vectoring BEVVF | $0.02 — |
+39.17
|
$3.4M — | $2K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.02 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
-20.78
|
$3.39M — | $514 — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-5.73
|
$3.38M — | $1.8K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+36.58
|
$3.36M — | $1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.02999 — |
-2.18
|
$3.3M — | $48.2K — | $0.02 — | $0.02999 — | $3.3M — | 13.44 | $0 — | |
| Winston Gold WGMCF | $0.001 — |
-80
|
$3.28M — | $120K — | $0.001 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001199 — |
+3.39
|
$3.22M — | $556.61K — | $0.0011 — | $0.001199 — | $3.22M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.1499 — |
+7.14
|
$3.22M — | $15.5K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.08 — | |
| Tonogold Resources TNGL | $0.008 — |
0
|
$3.21M — | $1.43M — | $0.0064 — | $0.008999 — | $3.21M — | 0 | -$0.02 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.21M — | $1K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.23 — |
+456.65
|
$3.21M — | $200 — | $0.23 — | $0.2399 — | $3.21M — | 0 | -$0.06 — | |
| Spearmint Resources SPMTF | $0.01 — |
+0.83
|
$3.21M — | $124 — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+24.71
|
$3.19M — | $31K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.05 — |
-3.65
|
$3.18M — | $29.71K — | $0.04 — | $0.05 — | $3.18M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+4.23
|
$3.09M — | $6.68K — | $0.02 — | $0.02999 — | $3.09M — | 0 | -$0.07 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $20.9K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.11
|
$3.05M — | $133.45K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.01 — |
-2.46
|
$3.03M — | $100K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
| MTB Metals MBYMF | $0.02 — |
+8.49
|
$3.01M — | $279.4K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.02 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$2.99M — | $50K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+1.9
|
$2.98M — | $950 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$2.98M — | $4.6K — | $0.02999 — | $0.02999 — | $2.98M — | 0.53 | $0.05 — | |
| Transition Metals TNTMF | $0.04 — |
+8.76
|
$2.98M — | $2K — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.11 — |
+9.77
|
$2.95M — | $61.6K — | $0.08999 — | $0.1199 — | $2.95M — | 0 | -$0.03 — | |
| Northstar Gold NSGCF | $0.02999 — |
-1.09
|
$2.92M — | $23K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.3099 — |
-0.46
|
$2.89M — | $3.8K — | $0.2999 — | $0.3099 — | $2.89M — | 0 | -$0.1 — | |
| Clifton Mining Company CFTN | $0.05 — |
+0.98
|
$2.84M — | $41.35K — | $0.05 — | $0.05999 — | $2.84M — | 0.73 | $0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
+10.13
|
$2.77M — | $120K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
+2.21
|
$2.76M — | $248.2K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
+2.78
|
$2.61M — | $12.61K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$2.53M — | $16K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-9.67
|
$2.45M — | $159.2K — | $0.02999 — | $0.05 — | $2.45M — | 0 | -$0.02 — | |
| CO2 Gro BLONF | $0.02999 — |
+61.29
|
$2.43M — | $8K — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02 — |
+10.84
|
$2.42M — | $9.46K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.008 — |
+60
|
$2.4M — | $13.04K — | $0.008 — | $0.008 — | $2.4M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Basanite BASA | $0.009199 — |
-1.61
|
$2.38M — | $84.7K — | $0.008999 — | $0.009299 — | $2.38M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
+5.56
|
$2.36M — | $11.62K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.02 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$2.34M — | $7.6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| Enertopia ENRT | $0.02 — |
-5.42
|
$2.33M — | $24K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
+100
|
$2.28M — | $24.5K — | $0.02 — | $0.02999 — | $2.28M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.97
|
$2.17M — | $10K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.23 — | |
| EnviroMetal EVLLF | $0.02 — |
+5.08
|
$2.11M — | $6.26K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.04 — |
+3.38
|
$2.1M — | $10.59K — | $0.02999 — | $0.04 — | $2.1M — | 0 | -$0.04 — | |
| C-Bond Systems CBNT | $0.003899 — |
0
|
$2.1M — | $362.5K — | $0.0037 — | $0.003899 — | $2.1M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$2.04M — | $2K — | $0.005199 — | $0.005199 — | $2.04M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.03M — | $65.15K — | $0.007499 — | $0.007499 — | $2.03M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||