結果ページ7 国：米国 取引所：Other OTC セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (1837)
素材 (1837)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceylon Graphite CYLYF | $0.02999 — |
+42.92
|
$5.11M — | $30.2K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.33 — |
-0.88
|
$4.86M — | $11.5K — | $0.28 — | $0.33 — | $4.86M — | 0 | -$0.06 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.1
|
$4.85M — | $20K — | $0.08999 — | $0.1 — | $4.85M — | 0 | -$0.9 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $77.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$4.73M — | $17.5K — | $0.04 — | $0.04 — | $4.73M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.08 — |
-4.31
|
$4.7M — | $749 — | $0.08 — | $0.08 — | $4.7M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02 — |
-7.01
|
$4.56M — | $26.01K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02999 — |
+27.39
|
$4.56M — | $282.14K — | $0.02 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
-4.7
|
$4.49M — | $12.75K — | $0.3099 — | $0.33 — | $4.49M — | 0 | -$0.1 — | |
| Winston Gold WGMCF | $0.01 — |
+900
|
$4.46M — | $5K — | $0.001 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.08 — |
+22.69
|
$4.45M — | $308.8K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.03 — | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-1.22
|
$4.35M — | $33.94K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.15 — | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.34M — | $18.68K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.28M — | $100 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.03
|
$4.2M — | $36.05K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.18M — | $3.7K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.13M — | $5K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $5.5K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+32.27
|
$4.11M — | $39.8K — | $0.05999 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.02999 — |
+4.82
|
$4.1M — | $116.2K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-5.04
|
$4.08M — | $15K — | $0.02 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.08M — | $293K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.07 — |
+26.35
|
$3.96M — | $10K — | $0.07 — | $0.07 — | $3.96M — | 0 | -$0.11 — | |
| Sassy Gold SSYRF | $0.05 — |
+0.82
|
$3.94M — | $14.49K — | $0.04 — | $0.05 — | $3.94M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.88M — | $48.84K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
+13.58
|
$3.84M — | $20K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$3.82M — | $5K — | $0.14 — | $0.14 — | $3.82M — | 0 | -$0.04 — | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$3.75M — | $132.8K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.73M — | $10K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $5K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+15.7
|
$3.71M — | $33.4K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.69M — | $1.04K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-1.99
|
$3.64M — | $29.9K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$3.61M — | $2.27K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.6M — | $100 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Gold79 Mines AUSVF | $0.16 — |
-10.12
|
$3.59M — | $2.45K — | $0.16 — | $0.2099 — | $3.59M — | 0 | -$0.02 — | |
| Decade Resources DECXF | $0.04 — |
-30
|
$3.59M — | $30.57K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+9.53
|
$3.58M — | $19.5K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-18.18
|
$3.58M — | $50K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-15.84
|
$3.55M — | $54K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-2.15
|
$3.55M — | $357.5K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
-28.76
|
$3.52M — | $70.93K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.02 — | |
| US Copper USCUF | $0.02999 — |
+4.9
|
$3.51M — | $109 — | $0.02999 — | $0.02999 — | $3.51M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
+4.28
|
$3.5M — | $10K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.16 — |
+6.67
|
$3.43M — | $20.7K — | $0.16 — | $0.16 — | $3.43M — | 0 | -$0.08 — | |
| Bee Vectoring BEVVF | $0.02 — |
-1.8
|
$3.39M — | $2.1K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.02 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+0.14
|
$3.39M — | $17.5K — | $0.02 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $378.31K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$3.35M — | $4.6K — | $0.02999 — | $0.02999 — | $3.35M — | 0.53 | $0.05 — | |
| Global Helium HECOF | $0.07 — |
0
|
$3.34M — | $5.3K — | $0.07 — | $0.07 — | $3.34M — | 0 | -$0.04 — | |
| Northstar Gold NSGCF | $0.02999 — |
+9.89
|
$3.28M — | $10K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.22M — | $21K — | $0.05 — | $0.05 — | $3.22M — | 0 | -$0.04 — | |
| Transition Metals TNTMF | $0.05 — |
+21.79
|
$3.21M — | $78.4K — | $0.05 — | $0.05 — | $3.21M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
-16.67
|
$3.2M — | $1K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.1199 — |
+8.3
|
$3.19M — | $30.22K — | $0.11 — | $0.1499 — | $3.19M — | 0 | -$0.03 — | |
| Inception Mining IMII | $0.001199 — |
-1.64
|
$3.17M — | $305.7K — | $0.001199 — | $0.001399 — | $3.17M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.02 — |
+12.73
|
$3.08M — | $10K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08 — |
+9.4
|
$3.07M — | $20.5K — | $0.08 — | $0.08 — | $3.07M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
+1.74
|
$3M — | $40.51K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.02 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Basanite BASA | $0.01 — |
+25.14
|
$2.98M — | $141.32K — | $0.009299 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-10.78
|
$2.94M — | $20K — | $0.02 — | $0.02 — | $2.94M — | 12.00 | $0 — | |
| Tonogold Resources TNGL | $0.0071 — |
-11.01
|
$2.86M — | $1.7M — | $0.006 — | $0.0099 — | $2.86M — | 0 | -$0.02 — | |
| West Mining WESMF | $0.3099 — |
+0.08
|
$2.85M — | $8.6K — | $0.2999 — | $0.32 — | $2.85M — | 0 | -$0.1 — | |
| Clifton Mining Company CFTN | $0.05 — |
-0.97
|
$2.82M — | $42K — | $0.05 — | $0.05 — | $2.82M — | 0.72 | $0.07 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $20K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.33
|
$2.76M — | $45.12K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.7M — | $65.15K — | $0.007499 — | $0.007499 — | $2.7M — | 0 | -$0.02 — | |
| CO2 Gro BLONF | $0.02999 — |
+8
|
$2.63M — | $27.69K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
-17.76
|
$2.63M — | $25K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $958 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Durango Resources ATOXF | $0.02999 — |
+10.76
|
$2.45M — | $5K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
+7.56
|
$2.44M — | $10.95K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-4.77
|
$2.44M — | $37K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
+14.32
|
$2.29M — | $9.9K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.04 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.23 — |
-5.98
|
$2.21M — | $7.75K — | $0.2 — | $0.25 — | $2.21M — | 0 | -$0.06 — | |
| Marvel Discovery MARVF | $0.02 — |
-15.68
|
$2.2M — | $54.2K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-3.76
|
$2.17M — | $8.23K — | $0.02 — | $0.02999 — | $2.17M — | 0 | -$0.23 — | |
| C-Bond Systems CBNT | $0.004 — |
+2.56
|
$2.16M — | $8.3K — | $0.0037 — | $0.004 — | $2.16M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.02 — |
-0.54
|
$2.1M — | $38.67K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.17 — |
-10.03
|
$2.09M — | $31.82K — | $0.17 — | $0.2 — | $2.09M — | 0 | -$0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||