Page de résultat 10 pour Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1837)
- {{country.name}}
- Tous les pays
- États-Unis (1837)
Other OTC (1837)
Matériaux de base (1837)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
K+S Aktiengesellschaft KPLUY | $7.4 — |
+0.19
|
$2.65B — | $405 — | $7.4 — | $7.4 — | $2.65B — | 0 | -$0.09 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
Nine Dragons Paper (Holdings) Limited NDGPY | $10.83 — |
+1.98
|
$2.62B — | $100 — | $10.83 — | $10.83 — | $2.62B — | 0 | -$0.41 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.52 — |
+4.84
|
$2.62B — | $19.7K — | $0.52 — | $0.52 — | $2.62B — | 0 | -$0.02 — | |
Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.54 | $1.46 — | |
LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.57B — | $50.02K — | $5.9 — | $5.9 — | $2.57B — | 0 | -$2.38 — | |
LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.57B — | $1.6K — | $28.97 — | $28.97 — | $2.57B — | 0 | -$11.91 — | |
Cementos Argos CMTOY | $11.1 — |
+11.9
|
$2.46B — | $6.12K — | $11 — | $11.75 — | $2.46B — | 23.12 | $0.48 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
African Rainbow Minerals AFBOF | $12.2 — |
+0.66
|
$2.39B — | $500 — | $12.2 — | $12.2 — | $2.39B — | 8.97 | $1.36 — | |
PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.36B — | $102 — | $9.75 — | $9.75 — | $2.36B — | 22.67 | $0.43 — | |
Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.12 | $2.64 — | |
Billerud AB (publ) BLRDF | $8.4 — |
-9.6
|
$2.28B — | $100 — | $8.4 — | $8.4 — | $2.28B — | 140.00 | $0.06 — | |
Dowa DWMNF | $36.93 — |
+0.33
|
$2.27B — | $600 — | $36.93 — | $36.93 — | $2.27B — | 12.35 | $2.99 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.23B — | $11K — | $0.14 — | $0.14 — | $2.23B — | 0 | -$0.02 — | |
Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.22B — | $101 — | $4.83 — | $4.83 — | $2.22B — | 9.11 | $0.53 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
Aperam APEMY | $28.58 — |
-0.4
|
$2.08B — | $263 — | $28.58 — | $28.58 — | $2.08B — | 37.60 | $0.76 — | |
Robertet SA RBTEF | $900 — |
+2.86
|
$2B — | $5 — | $900 — | $900 — | $2B — | 23.31 | $38.61 — | |
Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 15.13 | $0.38 — | |
Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.30 | $0.78 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.76B — | $1.21K — | $1.88 — | $1.98 — | $1.76B — | 0 | -$0.29 — | |
Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.76B — | $300 — | $4.12 — | $4.12 — | $1.76B — | 0 | -$0.57 — | |
Deterra Royalties DETRF | $3.33 — |
0
|
$1.76B — | $5.4K — | $3.33 — | $3.33 — | $1.76B — | 15.85 | $0.21 — | |
Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.05 | $6.23 — | |
Sappi SPPJY | $2.9 — |
-5.39
|
$1.74B — | $267 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.11 — | |
Emerald Resources NL EOGSF | $2.2 — |
+5.26
|
$1.65B — | $999 — | $2.2 — | $2.28 — | $1.65B — | 24.44 | $0.09 — | |
Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Fletcher Building Limited FRCEF | $2.05 — |
-6.82
|
$1.61B — | $802 — | $2.05 — | $2.09 — | $1.61B — | 205.00 | $0.01 — | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $2.61K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.51B — | $12 — | $37.8 — | $37.8 — | $1.51B — | 0 | -$19.26 — | |
Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
Bellevue Gold BELGF | $1.22 — |
+23.23
|
$1.47B — | $1.5K — | $1.22 — | $1.22 — | $1.47B — | 0 | -$0.01 — | |
Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.78 | $0.79 — | |
Fletcher Building FCREY | $3.71 — |
-16.63
|
$1.45B — | $2.2K — | $3.71 — | $3.71 — | $1.45B — | 185.50 | $0.02 — | |
Lee & Man Paper Manufacturing LMPMY | $3.3 — |
+0.15
|
$1.44B — | $300 — | $3.3 — | $3.3 — | $1.44B — | 10.64 | $0.31 — | |
Sims SMSMY | $7.24 — |
+0.33
|
$1.42B — | $250 — | $7.24 — | $7.24 — | $1.42B — | 14.76 | $0.49 — | |
Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
Victrex VTXPF | $14.75 — |
-13.49
|
$1.42B — | $57.46K — | $14.75 — | $14.75 — | $1.42B — | 33.52 | $0.44 — | |
Labrador Iron Ore Royalty LIFZF | $22.07 — |
-0.51
|
$1.41B — | $1.75K — | $22.07 — | $22.07 — | $1.41B — | 9.51 | $2.32 — | |
Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.93 | $1.32 — | |
Corbion CSNVF | $21.94 — |
+11.4
|
$1.39B — | $500 — | $21.94 — | $21.94 — | $1.39B — | 16.61 | $1.32 — | |
Coronado Global Resources CODQL | $0.6999 — |
-6.67
|
$1.38B — | $20K — | $0.6999 — | $0.6999 — | $1.38B — | 7.77 | $0.09 — | |
China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.38B — | $1.09K — | $5.49 — | $5.79 — | $1.38B — | 15.23 | $0.38 — | |
China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.38B — | $12.05K — | $0.17 — | $0.1799 — | $1.38B — | 17.01 | $0.01 — | |
Lee & Man Paper Manufacturing LMPMF | $0.25 — |
-6.96
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.33B — | $505 — | $2.41 — | $2.41 — | $1.33B — | 6.02 | $0.4 — | |
Nufarm NUFMF | $3.35 — |
-3.74
|
$1.31B — | $100 — | $3.35 — | $3.35 — | $1.31B — | 17.63 | $0.19 — | |
Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.22B — | $875 — | $9.27 — | $10.77 — | $1.22B — | 30.77 | $0.35 — | |
Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
Red 5 REDLF | $0.2899 — |
+6.13
|
$1.14B — | $3.26K — | $0.2899 — | $0.2899 — | $1.14B — | 29.00 | $0.01 — | |
Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 29.19 | $0.5 — | |
Huabao HUABF | $0.25 — |
-13.55
|
$1.1B — | $1K — | $0.25 — | $0.25 — | $1.1B — | 25.07 | $0.01 — | |
Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.07B — | $120.47K — | $1.81 — | $1.81 — | $1.07B — | 36.19 | $0.05 — | |
Regis Resources RGRNF | $1.4 — |
+6.06
|
$1.06B — | $3.1K — | $1.36 — | $1.4 — | $1.06B — | 0 | -$0.08 — | |
T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
Adriatic Metals ADTLF | $3.07 — |
0
|
$940.29M — | $14.18K — | $3.07 — | $3.07 — | $940.29M — | 0 | -$0.1 — | |
SGL Carbon SE SGLFF | $7.13 — |
-2.38
|
$934.66M — | $150 — | $7.13 — | $7.13 — | $934.66M — | 20.36 | $0.35 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
Sinofert SNFRF | $0.1 — |
-2.9
|
$899.62M — | $2K — | $0.1 — | $0.1 — | $899.62M — | 10.38 | $0.01 — | |
West China Cement WCHNF | $0.1499 — |
+150
|
$894.12M — | $500 — | $0.1499 — | $0.1499 — | $894.12M — | 15.00 | $0.01 — | |
D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$763.93M — | $746 — | $2.64 — | $2.64 — | $763.93M — | 18.87 | $0.14 — | |
DRDGOLD DRDGF | $0.79 — |
-10.53
|
$752.57M — | $100 — | $0.79 — | $0.79 — | $752.57M — | 9.82 | $0.08 — | |
Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
Resolute Mining RMGGF | $0.27 — |
-3.18
|
$691.83M — | $11K — | $0.27 — | $0.28 — | $691.83M — | 9.03 | $0.03 — | |
Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$691.82M — | $101 — | $2.88 — | $2.88 — | $691.82M — | 9.29 | $0.31 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
Synthomer SYYYF | $1.8 — |
-33.33
|
$626.79M — | $1K — | $1.8 — | $1.8 — | $626.79M — | 0 | -$1.51 — | |
Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$624.66M — | $800 — | $0.2999 — | $0.2999 — | $624.66M — | 7.50 | $0.04 — | |
Perenti AUSDF | $0.6199 — |
-2.97
|
$619.83M — | $271 — | $0.6199 — | $0.6199 — | $619.83M — | 6.15 | $0.1 — | |
Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
Rupert Resources RUPRF | $2.9 — |
-2.85
|
$591.28M — | $4.64K — | $2.9 — | $3.07 — | $591.28M — | 0 | -$0.06 — | |
JG Boswell Company BWEL | $576 — |
+1.05
|
$562.99M — | $119 — | $567.38 — | $576 — | $562.99M — | 0 | $0 — | |
Vulcan Energy Resources VULNF | $3 — |
0
|
$548.77M — | $1.43K — | $3 — | $3.1 — | $548.77M — | 0 | -$0.18 — | |
Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |