Página 10 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.37 | $2.4 — | |
| Acerinox ANIOY | $5.5 — |
+0.6
|
$2.84B — | $1.61K — | $5.5 — | $5.51 — | $2.84B — | 16.66 | $0.33 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.83B — | $802 — | $5.6 — | $5.6 — | $2.83B — | 9.33 | $0.6 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.52 — |
+4.84
|
$2.71B — | $19.7K — | $0.52 — | $0.52 — | $2.71B — | 0 | -$0.02 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $10.83 — |
+1.98
|
$2.71B — | $175 — | $10.83 — | $10.83 — | $2.71B — | 0 | -$0.42 — | |
| K+S Aktiengesellschaft KPLUF | $15.14 — |
+9.28
|
$2.71B — | $255 — | $15 — | $15.14 — | $2.71B — | 0 | -$0.17 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| K+S Aktiengesellschaft KPLUY | $7.27 — |
-1.82
|
$2.6B — | $4.66K — | $7.23 — | $7.27 — | $2.6B — | 0 | -$0.09 — | |
| Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.58B — | $2.3K — | $19.77 — | $19.77 — | $2.58B — | 13.35 | $1.48 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.03K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| African Rainbow Minerals AFBOF | $12.6 — |
+3.28
|
$2.47B — | $500 — | $12.6 — | $12.6 — | $2.47B — | 9.19 | $1.37 — | |
| PT Aneka Tambang Tbk PAEKY | $9.75 — |
-13.33
|
$2.44B — | $102 — | $9.75 — | $9.75 — | $2.44B — | 22.67 | $0.43 — | |
| Cementos Argos CMTOY | $11 — |
-0.9
|
$2.44B — | $200 — | $11 — | $11 — | $2.44B — | 22.44 | $0.49 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| Billerud AB (publ) BLRDF | $8.4 — |
-9.6
|
$2.32B — | $100 — | $8.4 — | $8.4 — | $2.32B — | 140.00 | $0.06 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.29B — | $11K — | $0.14 — | $0.14 — | $2.29B — | 0 | -$0.02 — | |
| Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $236 — | $26.72 — | $26.72 — | $2.29B — | 10.00 | $2.67 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.26B — | $600 — | $36.93 — | $36.93 — | $2.26B — | 12.18 | $3.03 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.26B — | $121 — | $4.83 — | $4.83 — | $2.26B — | 9.11 | $0.53 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $301 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$2.01B — | $5 — | $900 — | $900 — | $2.01B — | 23.14 | $38.88 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.88 | $0.95 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.83B — | $132 — | $17.4 — | $17.4 — | $1.83B — | 22.02 | $0.79 — | |
| Deterra Royalties DETRF | $3.42 — |
+2.7
|
$1.81B — | $467 — | $3.42 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Sappi SPPJY | $2.95 — |
+1.9
|
$1.78B — | $850 — | $2.95 — | $3.01 — | $1.78B — | 0 | -$0.17 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.01 | $6.27 — | |
| Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.75B — | $1.22K — | $1.88 — | $1.98 — | $1.75B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
| Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.67B — | $600 — | $2.41 — | $2.45 — | $1.67B — | 26.77 | $0.09 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| Coronado Global Resources CODQL | $0.8399 — |
+19.53
|
$1.54B — | $1K — | $0.8399 — | $0.8399 — | $1.54B — | 9.29 | $0.09 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $2.61K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.5B — | $12 — | $37.8 — | $37.8 — | $1.5B — | 0 | -$19.39 — | |
| Bellevue Gold BELGF | $1.23 — |
+1.23
|
$1.48B — | $2.2K — | $0.9499 — | $1.5 — | $1.48B — | 0 | -$0.01 — | |
| Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Lee & Man Paper Manufacturing LMPMY | $3.3 — |
+0.15
|
$1.47B — | $301 — | $3.3 — | $3.3 — | $1.47B — | 10.64 | $0.31 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.47B — | $12.05K — | $0.17 — | $0.1799 — | $1.47B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.47B — | $1.1K — | $5.49 — | $5.79 — | $1.47B — | 15.23 | $0.38 — | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Tokuyama TKYMY | $10.1 — |
+10.05
|
$1.45B — | $151 — | $10.1 — | $10.1 — | $1.45B — | 12.62 | $0.8 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.45B — | $57.46K — | $14.75 — | $14.75 — | $1.45B — | 33.52 | $0.44 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
| Labrador Iron Ore Royalty LIFZF | $22 — |
-0.31
|
$1.41B — | $1.5K — | $21.96 — | $22.13 — | $1.41B — | 9.48 | $2.32 — | |
| Sims SMSMY | $7.24 — |
+0.33
|
$1.41B — | $250 — | $7.24 — | $7.24 — | $1.41B — | 14.47 | $0.5 — | |
| Fletcher Building Limited FRCEF | $1.79 — |
-12.93
|
$1.4B — | $1.04K — | $1.79 — | $1.79 — | $1.4B — | 178.50 | $0.01 — | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.39B — | $1.02K — | $22.65 — | $22.65 — | $1.39B — | 17.03 | $1.33 — | |
| Corbion N.V. CSNVY | $22.36 — |
+3.16
|
$1.39B — | $222 — | $22.36 — | $22.36 — | $1.39B — | 16.81 | $1.33 — | |
| Fletcher Building FCREY | $3.5 — |
-5.66
|
$1.38B — | $1.15K — | $3.5 — | $3.9 — | $1.38B — | 175.00 | $0.02 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.38B — | $505 — | $2.41 — | $2.41 — | $1.38B — | 6.02 | $0.4 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.25 — |
-6.96
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.28B — | $100 — | $3.35 — | $3.35 — | $1.28B — | 16.75 | $0.2 — | |
| Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.2B — | $3.6K — | $0.2 — | $0.2 — | $1.2B — | 0 | $0 — | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.19B — | $875 — | $9.27 — | $10.77 — | $1.19B — | 30.77 | $0.35 — | |
| Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.12B — | $1K — | $0.25 — | $0.25 — | $1.12B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.12B — | $100 — | $14.6 — | $14.6 — | $1.12B — | 29.19 | $0.5 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.09B — | $1.04K — | $1.79 — | $1.79 — | $1.09B — | 35.79 | $0.05 — | |
| Red 5 REDLF | $0.2899 — |
+6.13
|
$1.09B — | $3.26K — | $0.2899 — | $0.2899 — | $1.09B — | 29.00 | $0.01 — | |
| Regis Resources RGRNF | $1.4 — |
+6.06
|
$1.06B — | $3.1K — | $1.36 — | $1.4 — | $1.06B — | 0 | -$0.08 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Adriatic Metals ADTLF | $3.15 — |
+2.58
|
$964.39M — | $3.78K — | $3.15 — | $3.15 — | $964.39M — | 0 | -$0.1 — | |
| SGL Carbon SE SGLFF | $7.13 — |
-2.38
|
$931.47M — | $150 — | $7.13 — | $7.13 — | $931.47M — | 20.36 | $0.35 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$918.41M — | $2K — | $0.1 — | $0.1 — | $918.41M — | 10.38 | $0.01 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$887.91M — | $500 — | $0.1499 — | $0.1499 — | $887.91M — | 15.00 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| AMG Critical Materials AMVMF | $25.23 — |
+2.98
|
$812.58M — | $150 — | $25.23 — | $25.23 — | $812.58M — | 28.34 | $0.89 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$765.19M — | $746 — | $2.64 — | $2.64 — | $765.19M — | 18.87 | $0.14 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$754.57M — | $129 — | $0.79 — | $0.79 — | $754.57M — | 9.82 | $0.08 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.17M — | $100 — | $2.42 — | $2.42 — | $697.17M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$679.7M — | $1K — | $1.8 — | $1.8 — | $679.7M — | 0 | -$1.52 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| Resolute Mining RMGGF | $0.27 — |
-3.18
|
$668.54M — | $11K — | $0.27 — | $0.28 — | $668.54M — | 9.03 | $0.03 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$668.54M — | $101 — | $2.88 — | $2.88 — | $668.54M — | 9.29 | $0.31 — | |
| Vulcan Energy Resources VULNF | $3.75 — |
+25
|
$645.27M — | $5.28K — | $3.68 — | $3.79 — | $645.27M — | 0 | -$0.19 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$627.64M — | $271 — | $0.6199 — | $0.6199 — | $627.64M — | 6.15 | $0.1 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$624.96M — | $800 — | $0.2999 — | $0.2999 — | $624.96M — | 7.50 | $0.04 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||