Oops




$2.71T
Сapitalización del mercado total
$102.27B
Volumen total
BTC 50.28%   •   ETH 16.58%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Offerpad  OPAD $4.9 —
-10.58
$133.78M — $105.17K — $4.87 — $5.43 — $133.78M — 0 -$2.57 —
Tuniu  TOUR $1.08 —
-3.57
$133.75M — $576.81K — $1.05 — $1.19 — $133.75M — 0 -$0.11 —
Village Farms  VFF $1.21 —
-2.81
$133.4M — $502.98K — $1.19 — $1.26 — $133.4M — 0 -$0.26 —
Lument Finance Trust  LFT $2.53 —
-0.39
$132.21M — $111.97K — $2.5 — $2.58 — $132.21M — 8.72 $0.29 —
China New Energy  CNER $0.02 —
+30.91
$132.17M — $244.31K — $0.01 — $0.02 — $132.17M — 0 -$0.16 —
Sangamo Therapeutics  SGMO $0.64 —
+6.46
$131.98M — $1.07M — $0.5999 — $0.65 — $131.98M — 0 -$1.88 —
WW  WW $1.66 —
-2.92
$131.48M — $2.68M — $1.63 — $1.74 — $131.48M — 0 -$4.17 —
Seer  SEER $2.02 —
-1.94
$131.17M — $180.17K — $2 — $2.09 — $131.17M — 0 -$1.29 —
OptiNose  OPTN $1.16 —
0
$131.13M — $304.57K — $1.13 — $1.18 — $131.13M — 0 -$0.27 —
Karyopharm Therapeutics  KPTI $1.11 —
-0.89
$130.66M — $1.05M — $1.09 — $1.16 — $130.66M — 0 -$1.27 —
POET  POET $2.13 —
-4.48
$130.6M — $439.81K — $2.11 — $2.27 — $130.6M — 0 -$0.49 —
Rare Element Resources  REEMF $0.25 —
-3.65
$128.65M — $113.95K — $0.25 — $0.26 — $128.65M — 0 -$0.04 —
aTyr Pharma  LIFE $1.86 —
-4.62
$128.36M — $291.9K — $1.86 — $1.95 — $128.36M — 0 -$0.88 —
Hyzon Motors  HYZN $0.52 —
+0.76
$128.31M — $252.79K — $0.51 — $0.52 — $128.31M — 0 -$0.77 —
Imperial Petroleum  IMPP $4.35 —
+3.82
$128.03M — $1.06M — $4.1 — $4.39 — $128.03M — 3.88 $1.12 —
scPharmaceuticals  SCPH $3.54 —
-7.45
$127.63M — $472.03K — $3.46 — $3.94 — $127.63M — 0 -$1.48 —
TRX Gold  TRX $0.45 —
-5.44
$126.21M — $231.92K — $0.45 — $0.4799 — $126.21M — 0 $0 —
Clough Global Equity Fund  GLQ $6.69 —
-0.22
$126.04M — $111.99K — $6.67 — $6.71 — $126.04M — 0 -$0.47 —
Regulus Therapeutics  RGLS $1.92 —
+1.59
$125.69M — $961.01K — $1.82 — $1.96 — $125.69M — 0 -$1.58 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
MMTec  MTC $0.63 —
-29.44
$125.06M — $24.09M — $0.6099 — $0.8199 — $125.06M — 0 -$0.4 —
Oportun Financial  OPRT $3.5 —
+0.86
$124.56M — $200.35K — $3.43 — $3.56 — $124.56M — 0 -$4.88 —
Microvast  MVST $0.39 —
-0.73
$124.47M — $2.03M — $0.38 — $0.4099 — $124.47M — 0 -$0.32 —
Amylyx Pharmaceuticals  AMLX $1.83 —
+1.67
$124.45M — $665.99K — $1.78 — $1.85 — $124.45M — 0 -$1.07 —
Alto Ingredients  ALTO $1.62 —
-2.99
$124.14M — $319.95K — $1.6 — $1.66 — $124.14M — 0 -$0.39 —
PDS Biotechnology  PDSB $3.38 —
-5.06
$123.98M — $347.18K — $3.34 — $3.61 — $123.98M — 0 -$1.37 —
Veritone  VERI $3.28 —
+6.84
$123.78M — $695.58K — $3.04 — $3.31 — $123.78M — 0 -$1.63 —
Omega Therapeutics  OMGA $2.23 —
+1.83
$123M — $382.07K — $2.13 — $2.32 — $123M — 0 -$1.66 —
FibroGen  FGEN $1.23 —
+3.36
$122.35M — $1.63M — $1.19 — $1.27 — $122.35M — 0 -$2.44 —
Sportsman's Warehouse  SPWH $3.24 —
-2.7
$121.91M — $198.93K — $3.2 — $3.33 — $121.91M — 0 -$0.77 —
Blue Ocean  BOCN $11.15 —
+0.09
$121.55M — $113.76K — $11.14 — $11.15 — $121.55M — 48.47 $0.23 —
Solo Brands  DTC $2.08 —
+1.46
$121.05M — $273.28K — $2 — $2.08 — $121.05M — 0 -$1.91 —
Elevate Uranium  ELVUF $0.38 —
+1.33
$120.92M — $101.17K — $0.3599 — $0.4 — $120.92M — 0 -$0.02 —
Allakos  ALLK $1.36 —
-4.9
$120.42M — $171.93K — $1.33 — $1.45 — $120.42M — 0 -$2.46 —
OFS Credit Company  OCCI $7.46 —
+0.81
$119.15M — $138.49K — $7.4 — $7.55 — $119.15M — 0 -$0.16 —
Emeren  SOL $2.08 —
+5.05
$119.15M — $501.76K — $1.97 — $2.17 — $119.15M — 0 -$0.16 —
Largo  LGO $1.85 —
+2.21
$118.72M — $115.47K — $1.77 — $1.86 — $118.72M — 0 -$0.47 —
Vor Biopharma  VOR $1.72 —
-0.29
$117.07M — $165.07K — $1.69 — $1.77 — $117.07M — 0 -$1.77 —
Myomo  MYO $4.06 —
+5.18
$116.99M — $586.21K — $3.82 — $4.14 — $116.99M — 0 -$0.28 —
Trinseo  TSE $3.28 —
-6.29
$115.76M — $359.1K — $3.12 — $3.42 — $115.76M — 0 -$20.62 —
Skillz  SKLZ $6.42 —
+1.1
$115.75M — $122.55K — $6.3 — $6.6 — $115.75M — 0 -$5.11 —
Nok Airlines Public Company  NOKPF $0.0032 —
0
$115.46M — $441.74K — $0.0032 — $0.0032 — $115.46M — 0 $0 —
Adagene  ADAG $2.61 —
+0.77
$115.25M — $207.31K — $2.44 — $2.72 — $115.25M — 0 -$0.44 —
Eledon Pharmaceuticals  ELDN $2.99 —
-3.24
$115.13M — $225.99K — $2.75 — $3.1 — $115.13M — 0 -$1.64 —
Cellectar Biosciences  CLRB $3.2 —
-1.54
$114.72M — $319.48K — $3.17 — $3.28 — $114.72M — 0 -$3.09 —
Santacruz Silver Mining  SZSMF $0.3099 —
-0.19
$114.42M — $203.85K — $0.2999 — $0.3499 — $114.42M — 6.20 $0.05 —
Immunic  IMUX $1.27 —
0
$114.4M — $114.07K — $1.23 — $1.28 — $114.4M — 0 -$1.83 —
Douglas Elliman  DOUG $1.25 —
-3.1
$114.27M — $434.47K — $1.22 — $1.29 — $114.27M — 0 -$0.8 —
Esprit  ESPGY $0.08 —
+0.13
$113.24M — $7.44M — $0.08 — $0.1199 — $113.24M — 0 -$0.21 —
Sprott Physical Platinum and Palladium Trust  SPPP $10.36 —
-2.03
$113.12M — $180.16K — $10.28 — $10.46 — $113.12M — 0 -$0.54 —
Akoya Biosciences  AKYA $2.29 —
-13.45
$112.85M — $1.64M — $2.21 — $2.7 — $112.85M — 0 -$1.42 —
Rezolute  RZLT $2.81 —
-6.33
$112.78M — $9.27M — $2.58 — $3.69 — $112.78M — 0 -$1.1 —
Li-Cycle  LICY $0.63 —
+3.6
$112.71M — $2.37M — $0.6099 — $0.66 — $112.71M — 0 -$1.33 —
CBAK Energy Technology  CBAT $1.25 —
-6.72
$112.42M — $242K — $1.18 — $1.33 — $112.42M — 12.50 $0.1 —
Office Properties Income Trust  OPI $2.29 —
-1.72
$111.64M — $466.99K — $2.28 — $2.41 — $111.64M — 0 -$1.14 —
Yubo International Biotech  YBGJ $0.93 —
+9.42
$111.43M — $293.57K — $0.7199 — $0.9499 — $111.43M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.32 —
-6.81
$111.39M — $117.85K — $0.32 — $0.34 — $111.39M — 0 $0 —
WonderFi  WONDF $0.17 —
-3.59
$110.83M — $234.48K — $0.16 — $0.1799 — $110.83M — 0 $0 —
DHI  DHX $2.29 —
+1.33
$110.7M — $206.01K — $2.2 — $2.32 — $110.7M — 57.25 $0.04 —
Atomera Incorporated  ATOM $4.11 —
-2.61
$110.51M — $185.68K — $4.06 — $4.24 — $110.51M — 0 -$0.78 —
BuzzFeed  BZFD $3.01 —
+20.4
$110.19M — $69.51M — $2.64 — $4.56 — $110.19M — 0 -$1.68 —
BioAtla  BCAB $2.28 —
-2.15
$109.7M — $387.54K — $2.25 — $2.42 — $109.7M — 0 -$2.48 —
NextSource Materials  NSRCF $0.6999 —
+1.76
$109.37M — $356.59K — $0.63 — $0.75 — $109.37M — 0 -$0.04 —
PMV Pharmaceuticals  PMVP $2.12 —
-0.47
$109.06M — $216.14K — $2.1 — $2.15 — $109.06M — 0 -$1.32 —
Allbirds  BIRD $0.6999 —
-1.68
$108.62M — $832.06K — $0.67 — $0.75 — $108.62M — 0 -$0.96 —
Luna Innovations Incorporated  LUNA $3.13 —
+3.64
$108.6M — $559.33K — $2.98 — $3.34 — $108.6M — 0 -$0.03 —
VirTra  VTSI $9.76 —
+0.83
$108.43M — $325.99K — $9.6 — $10.18 — $108.43M — 16.00 $0.61 —
Rent the Runway  RENT $29.45 —
-10.1
$108.15M — $128.19K — $29 — $31.72 — $108.15M — 0 -$33.11 —
Red Robin Gourmet Burgers  RRGB $6.85 —
-3.11
$106.89M — $163.07K — $6.78 — $7.25 — $106.89M — 0 -$1.34 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Cognition Therapeutics  CGTX $2.62 —
+15.42
$104.95M — $474.33K — $2.18 — $2.7 — $104.95M — 0 -$0.92 —
American Rare Earths  ARRNF $0.2099 —
-1.2
$104.36M — $274.05K — $0.2 — $0.23 — $104.36M — 0 -$0.01 —
World Health Energy  WHEN $0.0002 —
+33.33
$104.16M — $250K — $0.0001 — $0.0002 — $104.16M — 0 $0 —
Vertex Energy  VTNR $1.11 —
+8.82
$103.8M — $2.26M — $1.01 — $1.13 — $103.8M — 0 -$1.71 —
Big Lots  BIG $3.51 —
+1.74
$103.59M — $1.12M — $3.33 — $3.55 — $103.59M — 0 -$16.53 —
Falcon Oil & Gas  FOLGF $0.08999 —
+1.61
$103.4M — $122.6K — $0.08 — $0.08999 — $103.4M — 0 $0 —
Energy Services of America  ESOA $6.22 —
+2.13
$103.3M — $192.03K — $5.89 — $6.25 — $103.3M — 10.36 $0.6 —
Babcock & Wilcox Enterprises  BW $1.16 —
+1.75
$103.09M — $815.42K — $1.1 — $1.17 — $103.09M — 0 -$1.09 —
Travelzoo  TZOO $7.85 —
-5.88
$102.82M — $200.85K — $7.73 — $8.24 — $102.82M — 8.92 $0.88 —
Playmates Toys  PMTYF $0.08 —
+14.29
$101.43M — $200K — $0.08 — $0.08 — $101.43M — 4.00 $0.02 —
Clearside Biomedical  CLSD $1.35 —
-9.4
$100.89M — $419.5K — $1.32 — $1.51 — $100.89M — 0 -$0.55 —
Vuzix  VUZI $1.55 —
+0.65
$100.33M — $497.88K — $1.51 — $1.62 — $100.33M — 0 -$0.79 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$100.17M — $301K — $0.01 — $0.01 — $100.17M — 0 $0 —
Nevada Copper  NEVDF $0.07 —
-2.98
$100.07M — $467.9K — $0.07 — $0.08999 — $100.07M — 0 -$0.02 —
Vacasa  VCSA $4.46 —
-7.85
$100.04M — $103.07K — $4.42 — $4.85 — $100.04M — 0 -$28.82 —
American Resources  AREC $1.28 —
0
$99.06M — $134.42K — $1.26 — $1.3 — $99.06M — 0 -$0.14 —
Assertio  ASRT $1.04 —
+1.96
$98.93M — $352.2K — $1.01 — $1.04 — $98.93M — 0 -$4.65 —
Copper Fox Metals  CPFXF $0.1799 —
-26.07
$98.89M — $375.76K — $0.17 — $0.25 — $98.89M — 0 $0 —
Motorcar Parts of America  MPAA $5.02 —
+3.29
$98.71M — $235.74K — $4.73 — $5.03 — $98.71M — 0 -$2.51 —
Identiv  INVE $4.21 —
-0.71
$98.44M — $173.6K — $4.21 — $4.41 — $98.44M — 0 -$0.37 —
NeoVolta  NEOV $2.95 —
+4.61
$98.05M — $145.43K — $2.83 — $2.99 — $98.05M — 0 -$0.06 —
FBR  FBRKF $0.02 —
0
$97.71M — $174K — $0.02 — $0.02 — $97.71M — 0 -$0.01 —
Smart Sand  SND $2.28 —
+0.44
$97.07M — $126.87K — $2.26 — $2.32 — $97.07M — 11.40 $0.2 —
HOOKIPA Pharma  HOOK $0.9799 —
+14.34
$96.97M — $2.09M — $0.8599 — $0.9899 — $96.97M — 0 -$0.48 —
InflaRx  IFRX $1.63 —
+7.24
$95.98M — $388.05K — $1.54 — $1.72 — $95.98M — 0 -$0.76 —
SCYNEXIS  SCYX $2.53 —
-5.24
$95.58M — $342.38K — $2.43 — $2.75 — $95.58M — 1.19 $2.11 —
Sensus Healthcare  SRTS $5.83 —
-1.85
$95.57M — $254.89K — $5.78 — $6.1 — $95.57M — 194.33 $0.03 —
Liberty Gold  LGDTF $0.28 —
-6.89
$95.51M — $367.35K — $0.27 — $0.32 — $95.51M — 0 -$0.06 —
Bakkt  BKKT $15.3 —
-5.44
$95.35M — $488K — $14.84 — $17.9 — $95.35M — 0 -$18.58 —
Brightcove  BCOV $2.13 —
-2.74
$94.96M — $227.75K — $2.11 — $2.21 — $94.96M — 0 -$0.21 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí