Oops




$2.73T
Сapitalización del mercado total
$118.41B
Volumen total
BTC 50.50%   •   ETH 16.39%
Predominio

Página 35 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trilogy Metals  TMQ $0.51 —
-2.57
$82.01M — $178.28K — $0.4899 — $0.53 — $82.01M — 0 -$0.09 —
Spero Therapeutics  SPRO $1.51 —
-3.21
$81.52M — $205.1K — $1.5 — $1.56 — $81.52M — 3.51 $0.43 —
Red Cat  RCAT $1.09 —
+2.83
$80.97M — $207.04K — $1.05 — $1.11 — $80.97M — 0 -$0.5 —
Lake Resources NL  LLKKF $0.05 —
-4.63
$80.62M — $264.06K — $0.04 — $0.05 — $80.62M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $3.49 —
-1.13
$80.62M — $278.81K — $3.33 — $3.57 — $80.62M — 0 -$2.92 —
Workhorse  WKHS $0.2099 —
-9.17
$79.92M — $13.33M — $0.2099 — $0.23 — $79.92M — 0 -$0.55 —
Provectus Biopharmaceuticals  PVCT $0.19 —
0
$79.71M — $186.97K — $0.19 — $0.19 — $79.71M — 0 -$0.01 —
Anfield Energy  ANLDF $0.08 —
+12.32
$78.95M — $211.85K — $0.08 — $0.08 — $78.95M — 7.75 $0.01 —
Inseego  INSG $6.6 —
+8.02
$78.43M — $186.35K — $6.03 — $6.74 — $78.43M — 0 -$4.22 —
Glatfelter  GLT $1.73 —
+0.58
$78.29M — $103.14K — $1.66 — $1.74 — $78.29M — 0 -$2.02 —
Broadwind  BWEN $3.6 —
-8.63
$78.24M — $563.22K — $3.52 — $3.97 — $78.24M — 9.99 $0.36 —
Eltek  ELTK $11.64 —
+7.08
$78.04M — $102.58K — $10.4 — $11.8 — $78.04M — 10.87 $1.07 —
SunHydrogen  HYSR $0.02 —
+3.03
$77.55M — $5.65M — $0.01 — $0.02 — $77.55M — 0 $0 —
88 Energy  EEENF $0.002 —
+2.63
$77.09M — $10.38M — $0.001899 — $0.002799 — $77.09M — 0 $0 —
Northern Superior Resources  NSUPF $0.5 —
-8.33
$76.84M — $150.81K — $0.4899 — $0.53 — $76.84M — 0 -$0.03 —
Genasys  GNSS $1.72 —
+0.58
$76.7M — $208.12K — $1.65 — $1.75 — $76.7M — 0 -$0.62 —
SurgePays  SURG $3.92 —
-6.22
$76.09M — $205.06K — $3.84 — $4.17 — $76.09M — 2.84 $1.38 —
Oroco Resource  ORRCF $0.33 —
-3.18
$75.71M — $302.81K — $0.33 — $0.3499 — $75.71M — 0 -$0.02 —
BioXcel Therapeutics  BTAI $2.01 —
-4.29
$75.44M — $257.79K — $1.99 — $2.1 — $75.44M — 0 -$5.18 —
Personalis  PSNL $1.45 —
-0.68
$75.31M — $144.33K — $1.42 — $1.49 — $75.31M — 0 -$1.9 —
Silver Tiger Metals  SLVTF $0.2099 —
+7.34
$75.02M — $576.3K — $0.1799 — $0.23 — $75.02M — 0 -$0.01 —
Tempest Therapeutics  TPST $3.36 —
+2.75
$74.65M — $310.36K — $3.26 — $3.45 — $74.65M — 0 -$1.91 —
Fossil  FOSL $1.41 —
-2.76
$74.64M — $492.47K — $1.39 — $1.5 — $74.64M — 0 -$2.66 —
Integra Resources  ITRG $0.8399 —
-7.95
$74.51M — $232.41K — $0.8299 — $0.8699 — $74.51M — 0 -$0.52 —
Solitario Resources  XPL $0.91 —
-0.74
$73.97M — $219.5K — $0.81 — $0.9399 — $73.97M — 0 -$0.05 —
Upland Software  UPLD $2.68 —
-3.94
$73.95M — $122.51K — $2.67 — $2.86 — $73.95M — 0 -$4.76 —
Big 5 Sporting Goods  BGFV $3.25 —
-2.11
$73.53M — $278.17K — $3.16 — $3.32 — $73.53M — 0 -$0.72 —
Checkpoint Therapeutics  CKPT $1.99 —
-1.97
$73.33M — $1.14M — $1.9 — $2.11 — $73.33M — 0 -$3.17 —
Marinus Pharmaceuticals  MRNS $1.33 —
-1.48
$73.06M — $1.62M — $1.3 — $1.35 — $73.06M — 0 -$2.64 —
GreenFirst Forest Products  ICLTF $0.39 —
-2.11
$72.99M — $243.53K — $0.26 — $0.4 — $72.99M — 0 -$0.18 —
Net Savings Link  NSAV $0.01 —
-13.96
$72.29M — $102.94M — $0.0077 — $0.01 — $72.29M — 0 $0 —
KULR Technology  KULR $0.4 —
+2.07
$72.16M — $2.28M — $0.38 — $0.4099 — $72.16M — 0 -$0.18 —
Seafarer Exploration  SFRX $0.0085 —
+2.42
$71.95M — $11.71M — $0.008 — $0.009299 — $71.95M — 0 $0 —
Fury Gold Mines  FURY $0.4899 —
-6.09
$71.87M — $191.53K — $0.4799 — $0.52 — $71.87M — 0 -$0.09 —
Artificial Intelligence Technology  AITX $0.007199 —
-16.28
$71.6M — $426.97M — $0.006499 — $0.0099 — $71.6M — 0 $0 —
CEL-SCI  CVM $1.31 —
+3.97
$70.95M — $423.97K — $1.24 — $1.39 — $70.95M — 0 -$0.69 —
Invictus Energy  IVCTF $0.05 —
+0.5
$70.9M — $127.47K — $0.05 — $0.05 — $70.9M — 0 $0 —
Earth Science Tech  ETST $0.23 —
-10
$70.84M — $458.71K — $0.2 — $0.28 — $70.84M — 0 $0 —
GSI Technology  GSIT $2.8 —
-1.06
$70.83M — $139.89K — $2.71 — $2.85 — $70.83M — 0 -$0.8 —
Bionano Genomics  BNGO $1.05 —
-2.78
$70.2M — $700.32K — $1.02 — $1.08 — $70.2M — 0 -$6.81 —
Aftermath Silver  AAGFF $0.3099 —
-4.78
$70.15M — $624.95K — $0.2899 — $0.32 — $70.15M — 0 -$0.02 —
PLBY  PLBY $0.9499 —
+2.18
$69.03M — $217.41K — $0.91 — $0.9599 — $69.03M — 0 -$2.27 —
Liberty TripAdvisor  LTRPA $0.6199 —
-0.89
$68.9M — $204.85K — $0.56 — $0.6999 — $68.9M — 0 -$4.2 —
GoviEx Uranium  GVXXF $0.08 —
-2.53
$68.59M — $323.4K — $0.08 — $0.08999 — $68.59M — 0 -$0.02 —
DMG Blockchain  DMGGF $0.4 —
+5.66
$68.17M — $212.2K — $0.39 — $0.4 — $68.17M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.78 —
-4.88
$68.16M — $134.32K — $0.78 — $0.88 — $68.16M — 0 -$0.04 —
Asensus Surgical  ASXC $0.25 —
-0.8
$67.54M — $753.1K — $0.25 — $0.25 — $67.54M — 0 -$0.3 —
Journey Medical Corporation  DERM $3.37 —
-0.88
$67.44M — $105.86K — $3.2 — $3.54 — $67.44M — 0 -$0.17 —
Profire Energy  PFIE $1.43 —
+1.42
$67.35M — $116.83K — $1.41 — $1.45 — $67.35M — 6.50 $0.22 —
Vista Gold  VGZ $0.55 —
-2.35
$67.31M — $159.57K — $0.55 — $0.56 — $67.31M — 0 -$0.04 —
Quantum Computing  QUBT $0.7399 —
-2.05
$67.28M — $923.55K — $0.7199 — $0.76 — $67.28M — 0 -$0.38 —
Arqit Quantum  ARQQ $0.4 —
-0.27
$67.14M — $1.08M — $0.4 — $0.4199 — $67.14M — 0 -$0.56 —
Rallybio  RLYB $1.61 —
+1.26
$66.73M — $274.29K — $1.57 — $1.7 — $66.73M — 0 -$1.88 —
Bigtincan  BTGHF $0.11 —
0
$66.56M — $200.22K — $0.11 — $0.11 — $66.56M — 0 -$0.02 —
Southern Silver Exploration  SSVFF $0.23 —
+3.68
$66.34M — $916.15K — $0.22 — $0.25 — $66.34M — 0 -$0.01 —
Vivos  RDGL $0.16 —
-3
$66.13M — $1.51M — $0.1499 — $0.17 — $66.13M — 0 -$0.01 —
Nine Energy Service  NINE $1.86 —
-2.62
$65.7M — $507.42K — $1.84 — $1.88 — $65.7M — 0 -$1.02 —
Starco Brands  STCB $0.1 —
-8.18
$64.97M — $120.01K — $0.1 — $0.11 — $64.97M — 0 -$0.1 —
Comtech Telecommunications  CMTL $2.25 —
-10.36
$64.07M — $1.22M — $2.13 — $2.53 — $64.07M — 0 -$1.7 —
Finance of America Companies  FOA $0.65 —
-0.48
$63.95M — $107.98K — $0.64 — $0.67 — $63.95M — 0 -$1.1 —
Defiance Silver  DNCVF $0.25 —
-2.9
$63.55M — $189.11K — $0.2399 — $0.27 — $63.55M — 0 $0 —
Pixelworks  PXLW $1.09 —
+0.93
$63.01M — $506.05K — $1.05 — $1.11 — $63.01M — 0 -$0.47 —
Healixa  EMOR $0.08 —
+7.44
$62.66M — $140.6K — $0.08 — $0.08999 — $62.66M — 0 $0 —
Vicarious Surgical  RBOT $0.3599 —
-6.79
$62.58M — $327.36K — $0.34 — $0.39 — $62.58M — 0 -$0.38 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
HeartBeam, Inc.  BEAT $2.37 —
-5.58
$62.4M — $161.48K — $2.2 — $2.58 — $62.4M — 0 -$0.72 —
AVROBIO  AVRO $1.38 —
-0.72
$61.95M — $118.31K — $1.36 — $1.4 — $61.95M — 5.11 $0.27 —
Helium One Global  HLOGF $0.02 —
+8.55
$61.31M — $101K — $0.02 — $0.02 — $61.31M — 0 $0 —
Zevia PBC  ZVIA $0.9499 —
-0.82
$61.3M — $181.67K — $0.9399 — $1 — $61.3M — 0 -$1.32 —
Ashford Hospitality Trust  AHT $1.31 —
+0.77
$60.76M — $335.87K — $1.26 — $1.32 — $60.76M — 0 -$3.13 —
Immix Biopharma  IMMX $2.3 —
-8.73
$60.75M — $186.52K — $2.22 — $2.68 — $60.75M — 0 -$0.89 —
Milestone Scientific  MLSS $0.79 —
+9.81
$60.62M — $471.19K — $0.7199 — $0.81 — $60.62M — 0 -$0.1 —
Skyharbour Resources  SYHBF $0.33 —
-1.45
$60.5M — $251.98K — $0.33 — $0.3499 — $60.5M — 0 -$0.02 —
Protara Therapeutics  TARA $2.93 —
-2.01
$60.33M — $592.81K — $2.89 — $3.19 — $60.33M — 0 -$3.74 —
Cannabix  BLOZF $0.52 —
-2.47
$60.32M — $181.94K — $0.52 — $0.55 — $60.32M — 0 -$0.02 —
LivePerson  LPSN $0.68 —
+0.16
$59.92M — $1.92M — $0.65 — $0.75 — $59.92M — 0 -$1.45 —
U.S. Gold  USAU $6.4 —
+4.75
$59.73M — $230.55K — $6.12 — $6.62 — $59.73M — 0 -$0.73 —
FTC Solar  FTCI $0.4699 —
-6.87
$59.46M — $364.95K — $0.4699 — $0.52 — $59.46M — 0 -$0.4 —
Faraday Future Intelligent Electric  FFIE $1.39 —
-22.78
$59.32M — $220.14M — $1.24 — $1.66 — $59.32M — 0 -$129 —
Beyond Air  XAIR $1.29 —
-1.53
$59.21M — $194.18K — $1.27 — $1.33 — $59.21M — 0 -$2.13 —
AMA  AMGRF $0.02 —
-42.5
$59.04M — $1.5M — $0.02 — $0.02 — $59.04M — 0 -$0.07 —
Augmedix  AUGX $1.2 —
+3.45
$58.76M — $749.17K — $1.1 — $1.2 — $58.76M — 0 -$0.44 —
The Marygold Companies  MGLD $1.49 —
+46.08
$58.75M — $490.35K — $0.9599 — $1.92 — $58.75M — 0 -$0.03 —
TAG Oil  TAOIF $0.32 —
-13.11
$58.58M — $117.09K — $0.32 — $0.33 — $58.58M — 0 -$0.04 —
Cenntro  CENN $1.89 —
-1.56
$58.27M — $176.34K — $1.85 — $1.97 — $58.27M — 0 -$1.78 —
Silver One Resources  SLVRF $0.23 —
-4.45
$58.19M — $423.02K — $0.23 — $0.27 — $58.19M — 0 -$0.01 —
Velo3D  VLD $0.2 —
-2.5
$57.79M — $3.13M — $0.2 — $0.22 — $57.79M — 0 -$0.6 —
Asia Broadband  AABB $0.02 —
+0.81
$57.74M — $2.71M — $0.02 — $0.02 — $57.74M — 0 -$0.09 —
CarParts.com  PRTS $1.09 —
+2.83
$57.67M — $758.06K — $1.06 — $1.12 — $57.67M — 0 -$0.28 —
Phunware  PHUN $6.87 —
+3.15
$56.83M — $188.95K — $6.57 — $6.94 — $56.83M — 0 -$17.62 —
Eagle Pharmaceuticals  EGRX $4.37 —
-5.21
$56.63M — $122.91K — $4.3 — $4.62 — $56.63M — 5.14 $0.85 —
Medical Marijuana  MJNA $0.002099 —
+5
$56.49M — $6.74M — $0.002 — $0.002299 — $56.49M — 0 -$0.01 —
Kezar Life Sciences  KZR $0.78 —
+0.78
$56.49M — $568.67K — $0.76 — $0.8 — $56.49M — 0 -$1.39 —
Inotiv  NOTV $2.12 —
+15.22
$55.06M — $829.04K — $1.82 — $2.18 — $55.06M — 0 -$2.77 —
Pyxis Tankers  PXS $5.24 —
-1.87
$55.01M — $153.62K — $4.88 — $5.26 — $55.01M — 1.78 $2.94 —
Outcrop Silver & Gold  OCGSF $0.19 —
-9.26
$54.95M — $564.02K — $0.19 — $0.2099 — $54.95M — 0 -$0.03 —
Blackrock Silver  BKRRF $0.25 —
-8.93
$54.85M — $822.63K — $0.23 — $0.26 — $54.85M — 0 -$0.02 —
Rockwell Medical  RMTI $1.8 —
0
$54.57M — $244.4K — $1.75 — $1.85 — $54.57M — 0 -$0.33 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
DarioHealth  DRIO $1.81 —
+2.84
$54.16M — $118.14K — $1.72 — $1.81 — $54.16M — 0 -$1.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí