Oops




$2.71T
Сapitalización del mercado total
$102.27B
Volumen total
BTC 50.28%   •   ETH 16.58%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $8.53 —
+2.65
$184.21M — $309.16K — $8.32 — $8.89 — $184.21M — 0 -$2.48 —
Orogen Royalties  OGNRF $0.92 —
+0.08
$184.17M — $327.53K — $0.89 — $0.9599 — $184.17M — 91.75 $0.01 —
Innoviz  INVZ $1.11 —
-3.48
$184.08M — $1.14M — $1.1 — $1.16 — $184.08M — 0 -$0.76 —
Rigetti Computing  RGTI $1.07 —
-2.73
$183.95M — $2.81M — $1.06 — $1.13 — $183.95M — 0 -$0.57 —
Aeva  AEVA $3.45 —
+4.55
$182.32M — $204.76K — $3.26 — $3.47 — $182.32M — 0 -$3.17 —
Evolution Petroleum  EPM $5.46 —
-1.27
$182.13M — $274.34K — $5.4 — $5.55 — $182.13M — 68.25 $0.08 —
KR1  KROEF $1.02 —
+2
$180.92M — $106.25K — $1 — $1.03 — $180.92M — 7.28 $0.14 —
Gemfields  PLLHF $0.11 —
-3
$179.67M — $500K — $0.11 — $0.11 — $179.67M — 0 -$0.01 —
Zomedica  ZOM $0.1799 —
+1.9
$178.25M — $3.43M — $0.17 — $0.1799 — $178.25M — 0 -$0.04 —
Baozun  BZUN $2.9 —
-6.15
$177.95M — $523.59K — $2.8 — $3.07 — $177.95M — 0 -$0.66 —
BNY Mellon High Yield Strategies Fund  DHF $2.44 —
+0.41
$177.48M — $328.54K — $2.42 — $2.45 — $177.48M — 7.62 $0.32 —
Northern Dynasty Minerals  NAK $0.33 —
+0.43
$177.11M — $547.56K — $0.32 — $0.33 — $177.11M — 0 -$0.03 —
Commercial Vehicle  CVGI $5.14 —
-0.58
$176.7M — $313.02K — $4.93 — $5.23 — $176.7M — 3.95 $1.3 —
Abeona Therapeutics  ABEO $4.29 —
-0.46
$176.69M — $343.64K — $4.22 — $4.39 — $176.69M — 0 -$2.53 —
trivago  TRVG $2.52 —
+4.13
$175.94M — $105.56K — $2.44 — $2.57 — $175.94M — 0 -$2.88 —
Vaxart  VXRT $0.9899 —
+15.53
$175.67M — $2.03M — $0.8599 — $0.9899 — $175.67M — 0 -$0.57 —
Canoo  GOEV $2.56 —
-1.16
$175.53M — $1.6M — $2.53 — $2.65 — $175.53M — 0 -$57.79 —
Zenvia  ZENV $3.44 —
+4.24
$174.56M — $104.43K — $3.02 — $3.5 — $174.56M — 0 -$0.29 —
Biodesix  BDSX $1.52 —
-3.18
$174.32M — $247.33K — $1.49 — $1.56 — $174.32M — 0 -$0.54 —
Maxeon Solar  MAXN $3.3 —
+21.77
$174.17M — $8.17M — $2.67 — $3.55 — $174.17M — 0 -$3.82 —
Grown Rogue  GRUSF $0.8299 —
+2.47
$172.85M — $152.82K — $0.75 — $0.8299 — $172.85M — 0 $0 —
Stereotaxis  STXS $2.09 —
-0.95
$172.72M — $376.46K — $2.08 — $2.17 — $172.72M — 0 -$0.26 —
Cerence  CRNC $4.13 —
+6.58
$172.54M — $2.76M — $3.77 — $4.29 — $172.54M — 0 -$6.83 —
AGBA Group Holding  AGBA $2.11 —
-9.05
$172.47M — $886.18K — $2.11 — $2.35 — $172.47M — 0 -$0.66 —
QuickLogic  QUIK $11.9 —
+4.11
$171.65M — $226.62K — $11.44 — $12.17 — $171.65M — 0 -$0.02 —
Kodiak Sciences  KOD $3.26 —
+1.56
$171.26M — $567.53K — $3.19 — $3.38 — $171.26M — 0 -$4.44 —
Platinum Group Metals  PLG $1.67 —
-9.24
$171.14M — $602.5K — $1.66 — $1.84 — $171.14M — 0 -$0.05 —
Highland Global Allocation Fund  HGLB $7.44 —
-1.6
$170.02M — $153.75K — $7.16 — $7.57 — $170.02M — 0 -$0.02 —
Peninsula Energy  PENMF $0.08 —
+0.65
$169.86M — $136.26K — $0.08 — $0.08 — $169.86M — 0 -$0.01 —
Entravision Communications  EVC $2.09 —
0
$167.98M — $237.7K — $2.07 — $2.11 — $167.98M — 0 -$0.75 —
Gevo  GEVO $0.7099 —
+2.82
$167.73M — $1.85M — $0.68 — $0.7299 — $167.73M — 0 -$0.29 —
Adventus Mining  ADVZF $0.3699 —
-5.33
$166.71M — $140.6K — $0.3599 — $0.39 — $166.71M — 0 -$0.07 —
ClearPoint Neuro  CLPT $6.06 —
-0.16
$166.17M — $180.39K — $5.89 — $6.18 — $166.17M — 0 -$0.83 —
The ONE Group Hospitality  STKS $5.29 —
-0.09
$166.05M — $142.58K — $5.14 — $5.37 — $166.05M — 0 $0 —
Granite Point Mortgage Trust  GPMT $3.25 —
-2.11
$165.86M — $378.63K — $3.25 — $3.36 — $165.86M — 0 -$2.31 —
LiveOne  LVO $1.74 —
-3.33
$165.77M — $237.45K — $1.72 — $1.81 — $165.77M — 0 -$0.18 —
Niu Technologies  NIU $2.13 —
+2.9
$165.28M — $249.05K — $2.04 — $2.16 — $165.28M — 0 -$0.48 —
GoldMining  GLDG $0.88 —
-0.42
$164.92M — $500.28K — $0.88 — $0.9 — $164.92M — 0 -$0.1 —
BlackSky Technology  BKSY $1.14 —
-1.72
$164.67M — $366.39K — $1.14 — $1.17 — $164.67M — 0 -$0.37 —
Adverum Biotechnologies  ADVM $7.9 —
+0.51
$163.98M — $297.67K — $7.71 — $8.17 — $163.98M — 0 -$11.59 —
FingerMotion  FNGR $3.11 —
-2.2
$163.94M — $230.9K — $3.01 — $3.22 — $163.94M — 0 -$0.1 —
System1  SST $1.45 —
-0.68
$162.67M — $108.97K — $1.43 — $1.49 — $162.67M — 0 -$0.85 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.6 —
+2.38
$162.56M — $117.99K — $5.41 — $5.6 — $162.56M — 0 -$0.36 —
Rigel Pharmaceuticals  RIGL $0.92 —
+0.92
$161.79M — $912.78K — $0.9 — $0.9499 — $161.79M — 0 -$0.11 —
Aemetis  AMTX $3.64 —
+0.55
$161.61M — $385.66K — $3.56 — $3.71 — $161.61M — 0 -$1.07 —
RAPT Therapeutics  RAPT $4.63 —
+0.87
$161.6M — $709.12K — $4.38 — $4.76 — $161.6M — 0 -$3.08 —
Journey Energy  JRNGF $2.61 —
-4.64
$161.45M — $122.06K — $2.6 — $2.74 — $161.45M — 18.66 $0.14 —
Cheetah Mobile  CMCM $5.37 —
-11.82
$160.47M — $186.64K — $5.14 — $6.16 — $160.47M — 0 -$2.89 —
eHealth  EHTH $5.47 —
+2.05
$159.31M — $168.65K — $5.33 — $5.5 — $159.31M — 0 -$2.32 —
Akso Health  AHG $1.08 —
+24.14
$158.42M — $755.32K — $0.9 — $1.46 — $158.42M — 0 -$0.81 —
Vertical Aerospace  EVTL $0.7099 —
-2.63
$157.26M — $122.2K — $0.7099 — $0.76 — $157.26M — 0 -$0.39 —
Credit Suisse Asset Management Income Fund  CIK $2.96 —
+1.37
$157.15M — $264.19K — $2.91 — $2.96 — $157.15M — 5.91 $0.5 —
Elite Pharmaceuticals  ELTP $0.1499 —
+2.26
$156.64M — $638.14K — $0.1499 — $0.16 — $156.64M — 7.69 $0.02 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Putnam Master Intermediate Income Trust  PIM $3.21 —
+0.94
$155.17M — $120.93K — $3.17 — $3.23 — $155.17M — 64.20 $0.05 —
Richardson Electronics  RELL $10.84 —
+3.44
$154.78M — $100.51K — $10.48 — $10.87 — $154.78M — 37.37 $0.29 —
Cardiff Oncology  CRDF $3.46 —
-2.26
$154.75M — $337.01K — $3.45 — $3.7 — $154.75M — 0 -$0.9 —
WM Technology  MAPS $0.9399 —
-1.6
$154.1M — $530.65K — $0.89 — $0.9599 — $154.1M — 0 -$1.3 —
Kraken Robotics  KRKNF $0.7399 —
-2.37
$153.7M — $161.81K — $0.7299 — $0.76 — $153.7M — 36.99 $0.02 —
InfuSystem  INFU $7.16 —
+7.99
$152.47M — $115.24K — $6.51 — $7.24 — $152.47M — 716.00 $0.01 —
X4 Pharmaceuticals  XFOR $0.91 —
+0.95
$152.02M — $617.32K — $0.88 — $0.9499 — $152.02M — 0 -$0.67 —
Accuray Incorporated  ARAY $1.53 —
+0.66
$151.84M — $334.59K — $1.5 — $1.55 — $151.84M — 0 -$0.22 —
Eos Energy Enterprises  EOSE $0.7299 —
+3.75
$151.43M — $5.23M — $0.6899 — $0.75 — $151.43M — 0 -$1.22 —
Cardiol Therapeutics  CRDL $2.18 —
-1.8
$151.18M — $275.82K — $2.16 — $2.33 — $151.18M — 0 -$0.35 —
GrowGeneration  GRWG $2.49 —
-3.11
$151.16M — $692.63K — $2.48 — $2.64 — $151.16M — 0 -$0.8 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-2.15
$150.91M — $184.16K — $3.18 — $3.26 — $150.91M — 0 -$0.04 —
Perma-Fix Environmental Services  PESI $10.94 —
-4.79
$150.26M — $369.05K — $10.05 — $11.08 — $150.26M — 0 -$0.16 —
Sachem Capital  SACH $3.12 —
-1.58
$148.03M — $371.41K — $3.11 — $3.19 — $148.03M — 11.55 $0.27 —
TELA Bio  TELA $5.98 —
-2.29
$147.44M — $104.33K — $5.72 — $6.22 — $147.44M — 0 -$1.64 —
Expensify  EXFY $1.7 —
-1.16
$147.04M — $279.41K — $1.67 — $1.74 — $147.04M — 0 -$0.47 —
American Well  AMWL $0.5 —
+3.31
$147.02M — $1.33M — $0.4699 — $0.51 — $147.02M — 0 -$1.21 —
iHeartMedia  IHRT $1 —
-6.79
$146.6M — $1.68M — $0.9799 — $1.09 — $146.6M — 0 -$6.01 —
CytomX Therapeutics  CTMX $1.88 —
+0.53
$146.49M — $1.42M — $1.84 — $1.91 — $146.49M — 8.95 $0.21 —
Context Therapeutics Inc.  CNTX $1.95 —
-3.94
$146.25M — $113.14K — $1.9 — $2.04 — $146.25M — 0 -$1.5 —
Western Asset Municipal High Income Fund  MHF $6.74 —
-0.09
$145.93M — $101.77K — $6.73 — $6.77 — $145.93M — 37.44 $0.18 —
The Children's Place  PLCE $11.5 —
+3.42
$145.88M — $1.05M — $10.71 — $12.25 — $145.88M — 0 -$12.35 —
Gossamer Bio  GOSS $0.64 —
-4.7
$144.44M — $1.49M — $0.63 — $0.6899 — $144.44M — 0 -$1.18 —
Lantronix  LTRX $3.84 —
+2.67
$144.31M — $235.84K — $3.75 — $3.91 — $144.31M — 0 -$0.18 —
AXT  AXTI $3.25 —
0
$144.3M — $308.41K — $3.18 — $3.29 — $144.3M — 0 -$0.39 —
Purple Innovation  PRPL $1.34 —
-5.3
$144.02M — $557.18K — $1.33 — $1.42 — $144.02M — 0 -$1.38 —
Alligator Energy  ALGEF $0.04 —
-19.57
$143.15M — $126.8K — $0.04 — $0.05 — $143.15M — 0 $0 —
I-Mab  IMAB $1.76 —
0
$142.35M — $115.99K — $1.75 — $1.8 — $142.35M — 0 -$2.48 —
Seres Therapeutics  MCRB $0.9399 —
+2.99
$141.95M — $3.02M — $0.91 — $1 — $141.95M — 0 -$0.59 —
Ellington Credit Company  EARN $7.05 —
-2.35
$141.95M — $488.76K — $7.03 — $7.23 — $141.95M — 22.74 $0.31 —
Origin Materials, Inc.  ORGN $0.9599 —
+7.12
$141.74M — $2.05M — $0.8699 — $1.03 — $141.74M — 0 $0 —
Citizens  CIA $2.85 —
-4.68
$141.46M — $102.47K — $2.81 — $2.99 — $141.46M — 6.06 $0.47 —
Repare Therapeutics  RPTX $3.3 —
-2.94
$140.07M — $209.9K — $3.26 — $3.42 — $140.07M — 0 -$2.23 —
ESS Tech  GWH $0.8 —
+5.33
$139.34M — $637.86K — $0.7299 — $0.81 — $139.34M — 0 -$0.44 —
Rekor Systems  REKR $1.63 —
+4.49
$139.13M — $1.31M — $1.54 — $1.64 — $139.13M — 0 -$0.72 —
Pancontinental Energy NL  PCOGF $0.02 —
+6.45
$138.33M — $420.3K — $0.02 — $0.02 — $138.33M — 0 $0 —
Frontier Lithium  LITOF $0.5999 —
-2.41
$137.1M — $133.87K — $0.5899 — $0.6199 — $137.1M — 0 -$0.08 —
Quipt Home Medical  QIPT $3.21 —
+0.94
$136.65M — $614.49K — $3.08 — $3.23 — $136.65M — 0 -$0.11 —
Avino Silver & Gold Mines  ASM $1.01 —
-4.72
$135.68M — $1.55M — $0.9899 — $1.06 — $135.68M — 0 $0 —
Rio2  RIOFF $0.4199 —
-9.47
$135.49M — $277.86K — $0.4199 — $0.46 — $135.49M — 0 -$0.03 —
Talon Metals  TLOFF $0.14 —
+3.89
$135.42M — $474.86K — $0.14 — $0.1499 — $135.42M — 0 $0 —
Minera Alamos  MAIFF $0.2899 —
-7.35
$134.24M — $624.97K — $0.28 — $0.32 — $134.24M — 0 $0 —
Citius Pharmaceuticals  CTXR $0.7399 —
+1.68
$134.11M — $3.36M — $0.67 — $0.77 — $134.11M — 0 -$0.23 —
Kraig Biocraft Laboratories  KBLB $0.13 —
+0.27
$134.05M — $394.42K — $0.13 — $0.13 — $134.05M — 0 $0 —
Adicet Bio  ACET $1.63 —
+1.24
$133.94M — $496.04K — $1.6 — $1.68 — $133.94M — 0 -$2.94 —
Corvus Pharmaceuticals  CRVS $2.14 —
-1.83
$133.86M — $132.11K — $2.1 — $2.23 — $133.86M — 0 -$0.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí