Oops




$2.74T
Сapitalización del mercado total
$120.4B
Volumen total
BTC 50.48%   •   ETH 16.41%
Predominio

Página 32 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hallador Energy Company  HNRG $6.11 —
+0.83
$226.24M — $417.78K — $5.99 — $6.19 — $226.24M — 10.35 $0.59 —
Generation Bio  GBIO $3.39 —
-3.97
$225.53M — $113.73K — $3.32 — $3.64 — $225.53M — 0 -$2.55 —
2seventy bio  TSVT $4.38 —
0
$225.16M — $374.08K — $4.22 — $4.51 — $225.16M — 0 -$4.35 —
Delcath Systems  DCTH $8.09 —
+0.75
$224.79M — $472.04K — $7.84 — $8.5 — $224.79M — 0 -$2.94 —
TCW Strategic Income Fund  TSI $4.69 —
+0.64
$224.11M — $105.76K — $4.66 — $4.69 — $224.11M — 9.97 $0.47 —
AirSculpt  AIRS $3.89 —
-9.74
$223.95M — $135.18K — $3.79 — $4.44 — $223.95M — 194.50 $0.02 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $1.26M — $15.13 — $15.17 — $223.75M — 0 -$0.09 —
NexPoint Diversified Real Estate Trust  NXDT $5.64 —
-3.26
$223.63M — $125.31K — $5.62 — $5.87 — $223.63M — 5.69 $0.99 —
908 Devices  MASS $6.48 —
-5.4
$223.46M — $124.26K — $6.42 — $6.81 — $223.46M — 0 -$1.07 —
Kingsway Financial Services  KFS $8 —
0
$223.37M — $238.47K — $7.98 — $8.14 — $223.37M — 0 -$0.26 —
EDAP TMS  EDAP $6.01 —
-3.53
$222.99M — $132.82K — $5.86 — $6.52 — $222.99M — 0 -$0.62 —
Arizona Metals  AZMCF $1.87 —
+0.81
$222.23M — $234.42K — $1.8 — $1.88 — $222.23M — 0 -$0.17 —
Clough Global Opportunities Fund  GLO $5.18 —
+0.39
$222.05M — $136.56K — $5.15 — $5.2 — $222.05M — 0 -$0.36 —
BARK, Inc.  BARK $1.25 —
-0.79
$221.47M — $182.31K — $1.24 — $1.27 — $221.47M — 0 -$0.26 —
Compass Therapeutics  CMPX $1.6 —
0
$220.14M — $126.38K — $1.52 — $1.62 — $220.14M — 0 -$0.35 —
Virtus Convertible & Income Fund II  NCZ $2.89 —
+0.35
$219.97M — $281.97K — $2.88 — $2.9 — $219.97M — 28.90 $0.1 —
Spire Global, Inc.  SPIR $8.97 —
-3.44
$218.13M — $1.06M — $8.51 — $9.36 — $218.13M — 0 -$3.27 —
Apollo Tactical Income Fund  AIF $14.89 —
+0.2
$215.42M — $100.85K — $14.86 — $14.9 — $215.42M — 6.20 $2.4 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
0
$212.2M — $204.1K — $2.04 — $2.05 — $212.2M — 9.31 $0.22 —
Eagle Point Income Company  EIC $16.25 —
+0.31
$210.57M — $124.21K — $16.19 — $16.38 — $210.57M — 20.26 $0.8 —
Virco Mfg  VIRC $12.85 —
-0.23
$210.06M — $195.93K — $12.52 — $13.07 — $210.06M — 9.58 $1.34 —
AVITA Medical, Inc.  RCEL $8.14 —
-0.37
$210.01M — $138.33K — $8.01 — $8.34 — $210.01M — 0 -$1.76 —
Orion Office REIT  ONL $3.74 —
+1.36
$208.95M — $383.28K — $3.66 — $3.76 — $208.95M — 0 -$1.33 —
City Office REIT  CIO $5.19 —
+3.39
$208.4M — $114.66K — $5.02 — $5.28 — $208.4M — 0 -$0.28 —
Whole Earth Brands  FREE $4.82 —
-0.21
$208.21M — $189.53K — $4.82 — $4.83 — $208.21M — 0 -$0.65 —
FutureFuel  FF $4.73 —
-1.25
$207M — $502.98K — $4.71 — $4.9 — $207M — 10.06 $0.47 —
Cadiz  CDZI $3.05 —
-1.93
$206.77M — $115.44K — $2.99 — $3.09 — $206.77M — 0 -$0.49 —
San Juan Basin Royalty Trust  SJT $4.43 —
+2.78
$206.48M — $581.53K — $4.06 — $4.45 — $206.48M — 10.54 $0.42 —
CytoDyn  CYDY $0.2099 —
+6.41
$206.12M — $594.76K — $0.19 — $0.2099 — $206.12M — 0 -$0.06 —
Braemar Hotels & Resorts  BHR $2.67 —
-4.64
$205.05M — $191.29K — $2.66 — $2.8 — $205.05M — 0 -$1.13 —
Atossa Therapeutics  ATOS $1.63 —
+1.87
$204.98M — $953.12K — $1.59 — $1.71 — $204.98M — 0 -$0.24 —
Elevation Oncology  ELEV $3.73 —
-0.27
$203.8M — $286.62K — $3.69 — $3.76 — $203.8M — 0 -$0.85 —
Franklin Street Properties  FSP $1.97 —
+3.14
$203.76M — $1.03M — $1.89 — $1.97 — $203.76M — 0 -$0.56 —
Veru  VERU $1.39 —
-2.11
$203.47M — $1.13M — $1.39 — $1.5 — $203.47M — 0 -$0.7 —
Caledonia Mining  CMCL $10.6 —
-2.66
$203.47M — $123K — $10.23 — $11.11 — $203.47M — 0 -$0.24 —
AG Mortgage Investment Trust  MITT $6.89 —
+0.15
$203.07M — $115.22K — $6.85 — $6.92 — $203.07M — 4.10 $1.68 —
Inogen  INGN $8.61 —
-1.71
$203M — $184.8K — $8.54 — $8.92 — $203M — 0 -$4.16 —
SDCL EDGE  SEDA $11.07 —
+0.09
$201.22M — $1.13M — $11.06 — $11.1 — $201.22M — 69.18 $0.16 —
Puma Biotechnology  PBYI $4.17 —
-4.58
$201.16M — $288.81K — $4.12 — $4.44 — $201.16M — 13.03 $0.32 —
Stem  STEM $1.24 —
-4.62
$200.45M — $4.61M — $1.21 — $1.28 — $200.45M — 0 -$1.07 —
Aimia  AIMFF $2.01 —
+4.15
$200.36M — $172.46K — $1.97 — $2.01 — $200.36M — 0 -$1.59 —
Desktop Metal  DM $0.6099 —
-5.83
$200.22M — $2.77M — $0.5899 — $0.65 — $200.22M — 0 -$1 —
Capricor Therapeutics  CAPR $6.29 —
-0.16
$200.09M — $288.86K — $6.03 — $6.34 — $200.09M — 0 -$0.83 —
Destination XL  DXLG $3.43 —
-0.29
$198.9M — $171.86K — $3.35 — $3.46 — $198.9M — 7.97 $0.43 —
Organigram  OGI $1.92 —
-3.52
$197.76M — $823.59K — $1.9 — $2 — $197.76M — 0 -$1.84 —
TPI Composites  TPIC $4.12 —
+4.3
$195.57M — $561.92K — $3.94 — $4.26 — $195.57M — 0 -$0.71 —
Fennec Pharmaceuticals  FENC $7.12 —
-2.6
$195.52M — $113.83K — $7.08 — $7.43 — $195.52M — 178.00 $0.04 —
Reconnaissance Energy Africa  RECAF $0.8499 —
-3.82
$195.5M — $207.8K — $0.8399 — $0.88 — $195.5M — 0 -$0.14 —
Omeros  OMER $3.36 —
+1.82
$194.69M — $139.33K — $3.27 — $3.39 — $194.69M — 0 -$2.91 —
Hexagon Purus ASA  HPURF $0.6999 —
0
$194.4M — $171.7K — $0.6999 — $0.6999 — $194.4M — 0 -$0.23 —
bluebird bio  BLUE $1 —
-3.23
$192.11M — $4.89M — $0.9899 — $1.06 — $192.11M — 0 -$0.63 —
Exro  EXROF $0.54 —
+3.85
$191.66M — $117.32K — $0.52 — $0.55 — $191.66M — 0 -$0.25 —
Innoviz  INVZ $1.15 —
-1.71
$190.72M — $868.99K — $1.14 — $1.19 — $190.72M — 0 -$0.76 —
Lineage Cell Therapeutics  LCTX $1.01 —
-2.88
$190.71M — $1.31M — $0.9799 — $1.07 — $190.71M — 0 -$0.13 —
Outset Medical  OM $3.68 —
+1.94
$190.34M — $817.37K — $3.48 — $3.72 — $190.34M — 0 -$3.36 —
Magnachip Semiconductor  MX $4.96 —
-0.4
$189.81M — $228.93K — $4.9 — $4.97 — $189.81M — 0 -$0.8 —
AGBA Group Holding  AGBA $2.32 —
-5.31
$189.64M — $1.42M — $2.27 — $2.66 — $189.64M — 0 -$0.66 —
Baozun  BZUN $3.09 —
-0.96
$189.61M — $264.14K — $2.99 — $3.09 — $189.61M — 0 -$0.66 —
High Tide  HITI $2.39 —
+9.63
$189.45M — $1.05M — $2.19 — $2.42 — $189.45M — 0 -$0.36 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.29 —
+0.05
$189.31M — $320.25K — $10.27 — $10.32 — $189.31M — 12.85 $0.8 —
Rigetti Computing  RGTI $1.1 —
-2.65
$189.11M — $3.57M — $1.06 — $1.13 — $189.11M — 0 -$0.57 —
PIMCO California Municipal Income Fund II  PCK $5.85 —
+0.34
$188.68M — $232.07K — $5.83 — $5.87 — $188.68M — 65.00 $0.09 —
Platinum Group Metals  PLG $1.84 —
-4.17
$188.56M — $772.9K — $1.79 — $1.92 — $188.56M — 0 -$0.05 —
Tredegar  TG $5.46 —
+2.63
$188.29M — $116.75K — $5.3 — $5.46 — $188.29M — 0 -$2.97 —
Oxford Square Capital  OXSQ $3.11 —
-0.32
$185.73M — $250.84K — $3.09 — $3.13 — $185.73M — 19.43 $0.16 —
Evolution Petroleum  EPM $5.53 —
-0.9
$184.47M — $282.73K — $5.51 — $5.63 — $184.47M — 69.12 $0.08 —
Outlook Therapeutics  OTLK $7.87 —
-1.01
$184.2M — $191.89K — $7.62 — $8.04 — $184.2M — 0 -$11.91 —
Orogen Royalties  OGNRF $0.92 —
+5.63
$184.01M — $185.08K — $0.8299 — $0.92 — $184.01M — 91.67 $0.01 —
Energy Vault  NRGV $1.23 —
+5.13
$183.09M — $243.83K — $1.16 — $1.23 — $183.09M — 0 -$0.61 —
Cheetah Mobile  CMCM $6.09 —
+9.73
$181.99M — $419.4K — $5.67 — $6.49 — $181.99M — 0 -$2.89 —
Gemfields  PLLHF $0.11 —
-3
$179.67M — $500K — $0.11 — $0.11 — $179.67M — 0 -$0.01 —
NN  NNBR $3.59 —
+9.45
$179.52M — $127.37K — $3.31 — $3.59 — $179.52M — 0 -$1.4 —
CVRx  CVRX $8.31 —
+0.36
$179.46M — $366.77K — $8.19 — $8.68 — $179.46M — 0 -$2.48 —
Alligator Energy  ALGEF $0.05 —
+8.24
$177.97M — $134.46K — $0.04 — $0.05 — $177.97M — 0 $0 —
Commercial Vehicle  CVGI $5.17 —
-2.73
$177.73M — $157.59K — $5.14 — $5.34 — $177.73M — 3.97 $1.3 —
Canoo  GOEV $2.59 —
-5.13
$177.59M — $2.21M — $2.57 — $2.76 — $177.59M — 0 -$57.79 —
Abeona Therapeutics  ABEO $4.31 —
-3.15
$177.51M — $602.36K — $4.3 — $4.57 — $177.51M — 0 -$2.53 —
MMTec  MTC $0.89 —
-15.24
$177.24M — $53.16M — $0.8 — $1.32 — $177.24M — 0 -$0.4 —
Centaurus Metals  CTTZF $0.3599 —
+2.52
$177.11M — $195.78K — $0.3499 — $0.3699 — $177.11M — 0 -$0.06 —
BNY Mellon High Yield Strategies Fund  DHF $2.43 —
+1.67
$176.75M — $580.77K — $2.39 — $2.43 — $176.75M — 7.59 $0.32 —
Northern Dynasty Minerals  NAK $0.33 —
+0.46
$176.35M — $1.03M — $0.3099 — $0.33 — $176.35M — 0 -$0.03 —
PIMCO California Municipal Income Fund  PCQ $9.29 —
-1.06
$176.33M — $124.67K — $9.25 — $9.46 — $176.33M — 12.38 $0.75 —
Zomedica  ZOM $0.1799 —
-2.35
$174.92M — $4.94M — $0.17 — $0.1799 — $174.92M — 0 -$0.04 —
Aeva  AEVA $3.3 —
-4.9
$174.4M — $178.72K — $3.26 — $3.5 — $174.4M — 0 -$3.17 —
Stereotaxis  STXS $2.11 —
+0.96
$174.38M — $236.39K — $2.06 — $2.12 — $174.38M — 0 -$0.26 —
Franklin Universal Trust  FT $6.91 —
+0.44
$173.66M — $102.05K — $6.86 — $6.93 — $173.66M — 15.70 $0.44 —
LiveOne  LVO $1.8 —
+1.69
$171.49M — $166.16K — $1.72 — $1.81 — $171.49M — 0 -$0.18 —
Granite Point Mortgage Trust  GPMT $3.32 —
-3.21
$169.44M — $351.3K — $3.3 — $3.45 — $169.44M — 0 -$2.31 —
Journey Energy  JRNGF $2.74 —
-3.66
$169.31M — $138.52K — $2.74 — $2.84 — $169.31M — 19.57 $0.14 —
trivago  TRVG $2.42 —
+11.52
$168.96M — $182.69K — $2.15 — $2.44 — $168.96M — 0 -$2.88 —
Peninsula Energy  PENMF $0.08 —
-0.64
$168.77M — $1.08M — $0.07 — $0.08 — $168.77M — 0 -$0.01 —
Kodiak Sciences  KOD $3.21 —
-1.53
$168.64M — $245.18K — $3.14 — $3.33 — $168.64M — 0 -$4.44 —
Entravision Communications  EVC $2.09 —
-1.88
$167.98M — $292.43K — $2.07 — $2.17 — $167.98M — 0 -$0.75 —
FingerMotion  FNGR $3.18 —
+6
$167.63M — $483.51K — $2.96 — $3.2 — $167.63M — 0 -$0.1 —
BlackSky Technology  BKSY $1.16 —
+1.75
$167.55M — $654.97K — $1.13 — $1.19 — $167.55M — 0 -$0.37 —
Zenvia  ZENV $3.3 —
-14.29
$167.46M — $345.72K — $2.85 — $3.61 — $167.46M — 0 -$0.29 —
Compugen  CGEN $1.86 —
+6.9
$166.53M — $582.96K — $1.75 — $1.87 — $166.53M — 0 -$0.21 —
GoldMining  GLDG $0.89 —
+1.95
$165.61M — $377.94K — $0.8699 — $0.89 — $165.61M — 0 -$0.1 —
QuickLogic  QUIK $11.43 —
-2.06
$164.87M — $166.76K — $11.31 — $11.63 — $164.87M — 0 -$0.02 —
Clipper Realty  CLPR $3.88 —
-0.51
$164.49M — $128.23K — $3.8 — $3.91 — $164.49M — 0 -$0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí