Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (954)
- {{item.name}}
- Todos los sectores
- Tecnología (954)
Software-Infraestructura (954)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.21 — |
-0.19
|
$3.12T — | $15.11M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
Oracle ORCL | $123.5 — |
+1.1
|
$339.44B — | $6.18M — | $122.08 — | $123.58 — | $339.44B — | 32.58 | $3.79 — | |
Adobe ADBE | $483.43 — |
+0.11
|
$216.58B — | $2.15M — | $481.52 — | $485.88 — | $216.58B — | 46.08 | $10.49 — | |
Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.41M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
Synopsys SNPS | $566.73 — |
-0.45
|
$86.45B — | $560.46K — | $563.56 — | $572.55 — | $86.45B — | 62.48 | $9.07 — | |
CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.01M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
Palantir PLTR | $21.76 — |
+0.51
|
$48.46B — | $29.87M — | $21.56 — | $22.17 — | $48.46B — | 181.33 | $0.12 — | |
Fortinet FTNT | $61.43 — |
+0.31
|
$46.93B — | $2.8M — | $60.78 — | $61.86 — | $46.93B — | 39.88 | $1.54 — | |
Block SQ | $72.26 — |
+0.71
|
$44.59B — | $5.51M — | $71.27 — | $73.43 — | $44.59B — | 120.43 | $0.6 — | |
Adyen ADYEY | $13.41 — |
-2.47
|
$43.35B — | $378.1K — | $13.36 — | $13.61 — | $43.35B — | 55.87 | $0.24 — | |
Adyen N.V. ADYEN.AS | $1,241.2 1356.8 USD |
-3.2
|
$38.53B 42.12B USD | $98.74K 107.93K USD | $1,241.2 1356.8 USD | $1,277.4 1396.37 USD | $38.53B 42.12B USD | 55.23 | $22.47 24.56 USD | |
MongoDB MDB | $370.82 — |
+0.24
|
$27.2B — | $634.57K — | $365.36 — | $372 — | $27.2B — | 0 | -$2.48 — | |
Zscaler ZS | $178.86 — |
-0.25
|
$26.8B — | $1.47M — | $177.86 — | $180.5 — | $26.8B — | 0 | -$0.95 — | |
Cloudflare NET | $75.23 — |
+0.12
|
$25.56B — | $2.24M — | $74.61 — | $76.25 — | $25.56B — | 0 | -$0.53 — | |
Samsara IOT | $40.9 — |
+0.69
|
$22.52B — | $2.63M — | $40.52 — | $41.38 — | $22.52B — | 0 | -$0.54 — | |
GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $795.73K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
Robinhood Markets HOOD | $20.09 — |
+12.23
|
$17.66B — | $52.87M — | $18.45 — | $20.34 — | $17.66B — | 143.50 | $0.14 — | |
Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $524.86K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $670.81K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.97M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.24M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $5.61M 538.31K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.07M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.76M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $527.95K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.6M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $445.19K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $605.57K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
Nexi S.p.A. 0NX5.IL | $6.31 6.89 USD |
-0.99
|
$8.27B 9.04B USD | $266K 290.78K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.27B 9.04B USD | 105.11 | $0.06 0.07 USD | |
Nexi S.p.A. NEXI.MI | $6.28 6.86 USD |
-1.07
|
$8.23B 9B USD | $3.6M 3.93M USD | $6.28 6.86 USD | $6.39 6.98 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.2M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.94
|
$61.38B 8.53B USD | $76.13M 10.59M USD | $8.31 1.16 USD | $8.6 1.2 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $368.91K — | $197.67 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
Dropbox DBX | $23.73 — |
-0.96
|
$7.63B — | $2.43M — | $23.66 — | $23.97 — | $7.63B — | 15.82 | $1.5 — | |
Wix.com WIX | $135.68 — |
+0.35
|
$7.55B — | $1.02M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
Altair Engineering ALTR | $90.5 — |
-0.64
|
$7.51B — | $389.09K — | $90.02 — | $91.76 — | $7.51B — | 822.72 | $0.11 — | |
SPS Commerce SPSC | $196.09 — |
+0.02
|
$7.26B — | $129.34K — | $195.51 — | $198.31 — | $7.26B — | 107.74 | $1.82 — | |
CCC Intelligent CCCS | $11.21 — |
+2.09
|
$6.93B — | $2.41M — | $11.01 — | $11.23 — | $6.93B — | 0 | -$0.16 — | |
SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.3M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
HashiCorp HCP | $33.04 — |
+0.33
|
$6.64B — | $4.42M — | $32.92 — | $33.1 — | $6.64B — | 0 | -$0.98 — | |
Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.91M — | $43.27 — | $43.85 — | $6.02B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $871.67K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
Qualys QLYS | $147.12 — |
-1.67
|
$5.43B — | $359.86K — | $146.57 — | $149.52 — | $5.43B — | 34.13 | $4.31 — | |
Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $211.85K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
AutoStore Holdings Ltd. AUTO.OL | $16.28 1.56 USD |
+0.37
|
$54.67B 5.24B USD | $1.14M 109.78K USD | $16.04 1.54 USD | $16.46 1.58 USD | $54.67B 5.24B USD | 0 | -$0.11 -0.01 USD | |
Tenable TENB | $44 — |
-0.59
|
$5.23B — | $1.07M — | $43.79 — | $44.35 — | $5.23B — | 0 | -$0.58 — | |
Varonis Systems VRNS | $43.13 — |
-0.83
|
$4.81B — | $850.71K — | $43 — | $43.75 — | $4.81B — | 0 | -$0.94 — | |
Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.17M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
Nuvei NVEI | $32.26 — |
+0.12
|
$4.5B — | $2.04M — | $32.17 — | $32.37 — | $4.5B — | 0 | -$0.04 — | |
PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.2M — | $12.63 — | $12.82 — | $4.03B — | 12.88 | $0.99 — | |
Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $499.49K 546.01K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
ACI Worldwide ACIW | $37.5 — |
+1.52
|
$3.95B — | $358.02K — | $37.02 — | $37.59 — | $3.95B — | 27.77 | $1.35 — | |
Five9 FIVN | $53.07 — |
-1.49
|
$3.92B — | $723.91K — | $53.04 — | $53.91 — | $3.92B — | 0 | -$0.85 — | |
Box BOX | $26.75 — |
-1.58
|
$3.86B — | $1.5M — | $26.61 — | $27.26 — | $3.86B — | 39.92 | $0.67 — | |
Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.16M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $431.49K — | $33.55 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
Venustech Group Inc. 002439.SZ | $18.73 2.6 USD |
+0.7
|
$22.82B 3.17B USD | $14.93M 2.08M USD | $18.44 2.56 USD | $19.04 2.65 USD | $22.82B 3.17B USD | 24.32 | $0.77 0.11 USD | |
Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $28.76M 5.83M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
Marqeta MQ | $5.63 — |
-0.35
|
$2.89B — | $2.29M — | $5.61 — | $5.71 — | $2.89B — | 0 | -$0.36 — | |
DLocal DLO | $9.59 — |
-1.64
|
$2.77B — | $4.18M — | $9.35 — | $9.92 — | $2.77B — | 21.79 | $0.44 — | |
Remitly Global RELY | $14.24 — |
+0.28
|
$2.74B — | $3.17M — | $13.97 — | $14.56 — | $2.74B — | 0 | -$0.6 — | |
Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $282.86K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
Appian APPN | $33.15 — |
-0.66
|
$2.39B — | $316.4K — | $32.93 — | $33.58 — | $2.39B — | 0 | -$1.46 — | |
Rapid7 RPD | $38.11 — |
-2.58
|
$2.38B — | $731.82K — | $38 — | $39.2 — | $2.38B — | 0 | -$2 — | |
Cellebrite DI CLBT | $11.53 — |
-0.09
|
$2.37B — | $493.75K — | $11.42 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
AvidXchange AVDX | $11.29 — |
+0.09
|
$2.33B — | $1.6M — | $11.18 — | $11.39 — | $2.33B — | 0 | -$0.15 — | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.1 1.27 USD |
+2.02
|
$16.36B 2.27B USD | $13.37M 1.86M USD | $8.86 1.23 USD | $9.09 1.26 USD | $16.36B 2.27B USD | 43.33 | $0.21 0.03 USD | |
LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $326.66K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
Flywire FLYW | $16.6 — |
-1.07
|
$2.06B — | $769.29K — | $16.47 — | $16.85 — | $2.06B — | 0 | -$0.09 — | |
SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $309.29K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
EverCommerce EVCM | $10.89 — |
+2.16
|
$2.02B — | $156.46K — | $10.6 — | $10.92 — | $2.02B — | 0 | -$0.22 — | |
Verint Systems VRNT | $32.09 — |
+0.53
|
$2B — | $305.24K — | $31.73 — | $32.52 — | $2B — | 114.60 | $0.28 — | |
INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $158.23K — | $6.32 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
Endava DAVA | $29 — |
-4.32
|
$1.67B — | $878.03K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
AvePoint AVPT | $8.95 — |
+2.76
|
$1.66B — | $1.85M — | $8.67 — | $8.96 — | $1.66B — | 0 | -$0.08 — | |
Lakala Payment Co., Ltd. 300773.SZ | $14.43 2.01 USD |
-0.21
|
$11.54B 1.61B USD | $11.17M 1.55M USD | $14.2 1.97 USD | $14.52 2.02 USD | $11.54B 1.61B USD | 27.22 | $0.53 0.07 USD | |
Megaport Limited MP1.AX | $14.69 9.72 USD |
-2.07
|
$2.34B 1.55B USD | $371.91K 246.15K USD | $14.62 9.68 USD | $14.85 9.83 USD | $2.34B 1.55B USD | 244.83 | $0.06 0.04 USD | |
Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.24M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $223.08K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
NetScout Systems NTCT | $21.16 — |
+1.05
|
$1.51B — | $363.73K — | $20.7 — | $21.17 — | $1.51B — | 0 | -$2.07 — | |
Focus Technology Co., Ltd. 002315.SZ | $32.25 4.48 USD |
+0.94
|
$10.21B 1.42B USD | $3.35M 465.19K USD | $31.47 4.38 USD | $32.3 4.49 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
Couchbase BASE | $27.58 — |
+4
|
$1.38B — | $536.32K — | $26.37 — | $27.61 — | $1.38B — | 0 | -$1.7 — | |
OVH Groupe S.A. OVH.PA | $6.54 7.15 USD |
+0.62
|
$1.24B 1.36B USD | $219.47K 239.91K USD | $6.47 7.07 USD | $6.58 7.19 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
CSG Systems CSGS | $42.78 — |
-1.02
|
$1.27B — | $350.41K — | $42.48 — | $43.63 — | $1.27B — | 19.44 | $2.2 — | |
A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $339.16K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $562.17K — | $1.98 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}