Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (122)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnología (435)
- {{item.name}}
- Todos los sectores
- Tecnología (435)
Hardware de Ordenadores (435)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $160.18 — |
+4.3
|
$113.8B — | $17.56M — | $154.61 — | $166.77 — | $113.8B — | 36.73 | $4.36 — | |
| Arista Networks ANET | $306.55 — |
+1.7
|
$96.06B — | $2.14M — | $301.41 — | $308.75 — | $96.06B — | 42.57 | $7.2 — | |
| Super Micro Computer SMCI | $883.88 — |
+4.31
|
$51.76B — | $6.85M — | $838.61 — | $899.2 — | $51.76B — | 49.26 | $17.94 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.14 4.47 USD |
-1.05
|
$299.89B 41.7B USD | $13M 1.81M USD | $31.82 4.42 USD | $32.6 4.53 USD | $299.89B 41.7B USD | 21.00 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $291 9.25 USD |
+1.57
|
$1.12T 35.64B USD | $24.87M 790.35K USD | $288 9.15 USD | $293.5 9.33 USD | $1.12T 35.64B USD | 24.89 | $11.69 0.37 USD | |
| HP HPQ | $32.75 — |
+0.31
|
$32.05B — | $6.5M — | $32.53 — | $32.92 — | $32.05B — | 9.60 | $3.41 — | |
| Western Digital WDC | $74.81 — |
+0.88
|
$24.43B — | $2.74M — | $74 — | $75.48 — | $24.43B — | 0 | -$5.07 — | |
| NetApp NTAP | $115.67 — |
+1.43
|
$23.87B — | $1.35M — | $114.44 — | $116.01 — | $23.87B — | 26.28 | $4.4 — | |
| Pure Storage PSTG | $61.05 — |
+1.73
|
$19.85B — | $3.47M — | $59.78 — | $61.61 — | $19.85B — | 321.31 | $0.19 — | |
| Seagate Technology STX | $94.19 — |
+0.78
|
$19.78B — | $1.3M — | $92.99 — | $94.67 — | $19.78B — | 0 | -$1.3 — | |
| Lenovo Group Limited 0992.HK | $11.92 1.52 USD |
+7.78
|
$143.24B 18.32B USD | $59.61M 7.62M USD | $11.06 1.41 USD | $12.06 1.54 USD | $143.24B 18.32B USD | 18.92 | $0.63 0.08 USD | |
| Lenovo Group Limited LHL.F | $1.31 1.43 USD |
-0.68
|
$15.75B 17.22B USD | $96.75K 105.76K USD | $1.29 1.4 USD | $1.31 1.43 USD | $15.75B 17.22B USD | 18.72 | $0.07 0.08 USD | |
| Logitech International S.A. LOGN.SW | $88.32 100.49 USD |
+0.39
|
$13.55B 15.42B USD | $512.55K 583.17K USD | $86.64 98.58 USD | $88.32 100.49 USD | $13.55B 15.42B USD | 24.94 | $3.54 4.03 USD | |
| Logitech LOGI | $96.01 — |
+0.93
|
$14.82B — | $525.91K — | $94.84 — | $96.65 — | $14.82B — | 24.80 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $533 16.94 USD |
+2.69
|
$395.89B 12.58B USD | $7.4M 235K USD | $517 16.43 USD | $537 17.06 USD | $395.89B 12.58B USD | 17.23 | $30.93 0.98 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.31
|
$334.44B 10.63B USD | $34.08M 1.08M USD | $115 3.65 USD | $117 3.72 USD | $334.44B 10.63B USD | 22.66 | $5.14 0.16 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+0.95
|
$285.05B 9.06B USD | $6.6M 209.7K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $122 3.88 USD |
+6.55
|
$280.67B 8.92B USD | $75.61M 2.4M USD | $118 3.75 USD | $124 3.94 USD | $280.67B 8.92B USD | 19.36 | $6.3 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.89 5.69 USD |
-1.11
|
$59.85B 8.32B USD | $19.65M 2.73M USD | $40.81 5.67 USD | $41.95 5.83 USD | $59.85B 8.32B USD | 32.45 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.74 5.25 USD |
-0.47
|
$55.56B 7.73B USD | $36.19M 5.03M USD | $37.64 5.23 USD | $38.98 5.42 USD | $55.56B 7.73B USD | 29.95 | $1.26 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $321.5 10.22 USD |
+0.78
|
$204.37B 6.49B USD | $4.83M 153.38K USD | $320 10.17 USD | $324 10.3 USD | $204.37B 6.49B USD | 36.00 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $55.9 1.78 USD |
+1.63
|
$200.54B 6.37B USD | $25.23M 801.73K USD | $55.3 1.76 USD | $56.2 1.79 USD | $200.54B 6.37B USD | 31.76 | $1.76 0.06 USD | |
| Acer Incorporated 2353.TW | $59 1.87 USD |
+2.61
|
$177.37B 5.64B USD | $115.81M 3.68M USD | $58.3 1.85 USD | $60.5 1.92 USD | $177.37B 5.64B USD | 31.55 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $201.5 6.4 USD |
+7.75
|
$170.24B 5.41B USD | $17.5M 556.07K USD | $188 5.97 USD | $203 6.45 USD | $170.24B 5.41B USD | 22.64 | $8.9 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.95 1.24 USD |
+1.17
|
$169.71B 5.39B USD | $25.39M 806.68K USD | $38.5 1.22 USD | $39.4 1.25 USD | $169.71B 5.39B USD | 20.94 | $1.86 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9 1.25 USD |
-1.85
|
$29.03B 4.04B USD | $17.28M 2.4M USD | $8.95 1.24 USD | $9.25 1.29 USD | $29.03B 4.04B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $55.09 7.66 USD |
-1.33
|
$26.53B 3.69B USD | $2.26M 313.91K USD | $54.69 7.6 USD | $56.27 7.82 USD | $26.53B 3.69B USD | 51.97 | $1.06 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+10
|
$101.14B 3.21B USD | $90.53M 2.88M USD | $67.9 2.16 USD | $71.5 2.27 USD | $101.14B 3.21B USD | 23.67 | $3.02 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.51 1.74 USD |
-1.96
|
$19.52B 2.71B USD | $12.79M 1.78M USD | $12.46 1.73 USD | $12.86 1.79 USD | $19.52B 2.71B USD | 29.09 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.57 0.77 USD |
-0.54
|
$18.66B 2.59B USD | $19.39M 2.7M USD | $5.46 0.76 USD | $5.63 0.78 USD | $18.66B 2.59B USD | 0 | -$0.36 -0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $893 28.38 USD |
+4.57
|
$80.43B 2.56B USD | $7.19M 228.44K USD | $871 27.68 USD | $910 28.92 USD | $80.43B 2.56B USD | 59.73 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $40.4 1.28 USD |
+2.02
|
$79.46B 2.52B USD | $18.46M 586.65K USD | $40 1.27 USD | $41 1.3 USD | $79.46B 2.52B USD | 27.29 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.88
|
$69.74B 2.22B USD | $5.85M 185.86K USD | $113.5 3.61 USD | $116 3.69 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.73 0.86 USD |
+8.55
|
$15.86B 2.03B USD | $3.75M 479.69K USD | $6.23 0.8 USD | $6.83 0.87 USD | $15.86B 2.03B USD | 0 | -$1.85 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.05 1.56 USD |
+1.45
|
$58.73B 1.87B USD | $14.93M 474.56K USD | $48.6 1.54 USD | $49.6 1.58 USD | $58.73B 1.87B USD | 25.68 | $1.91 0.06 USD | |
| IonQ IONQ | $8.43 — |
+1.32
|
$1.78B — | $2.59M — | $8.37 — | $8.56 — | $1.78B — | 0 | -$0.83 — | |
| Ennoconn Corporation 6414.TW | $336 10.68 USD |
+5
|
$45.91B 1.46B USD | $3.34M 106.23K USD | $326 10.36 USD | $338 10.74 USD | $45.91B 1.46B USD | 22.17 | $15.15 0.48 USD | |
| Kontron AG 0L9J.IL | $20.8 22.74 USD |
+2.58
|
$1.32B 1.45B USD | $298.53K 326.33K USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 693.27 | $0.03 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.44 0.34 USD |
-1.21
|
$10.18B 1.41B USD | $18.44M 2.56M USD | $2.43 0.34 USD | $2.51 0.35 USD | $10.18B 1.41B USD | 48.79 | $0.05 0.006 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.2 0.13 USD |
+3.19
|
$43.89B 1.39B USD | $101.54M 3.23M USD | $4.14 0.13 USD | $4.47 0.14 USD | $43.89B 1.39B USD | 27.99 | $0.15 0.004 USD | |
| Cricut CRCT | $6.06 — |
-0.82
|
$1.31B — | $667.87K — | $5.98 — | $6.28 — | $1.31B — | 20.89 | $0.29 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.31 1.99 USD |
-0.28
|
$9.44B 1.31B USD | $3.28M 455.58K USD | $14.23 1.98 USD | $14.55 2.02 USD | $9.44B 1.31B USD | 28.05 | $0.51 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $341 10.84 USD |
+10
|
$41.12B 1.31B USD | $8.47M 269.16K USD | $314 9.98 USD | $341 10.84 USD | $41.12B 1.31B USD | 29.14 | $11.7 0.37 USD | |
| Corsair Gaming CRSR | $11.3 — |
+0.98
|
$1.17B — | $268.98K — | $11.23 — | $11.47 — | $1.17B — | 0 | -$0.08 — | |
| Quanta Storage Inc. 6188.TWO | $124.5 3.96 USD |
+9.69
|
$34.66B 1.1B USD | $46.61M 1.48M USD | $115 3.65 USD | $124.5 3.96 USD | $34.66B 1.1B USD | 30.66 | $4.06 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.7 0.1 USD |
+3.35
|
$38.66B 1.09B USD | $17.44M 490.84K USD | $3.52 0.1 USD | $3.74 0.11 USD | $38.66B 1.09B USD | 21.76 | $0.17 0.004 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
0
|
$7.56B 1.05B USD | $11.35M 1.58M USD | $3.45 0.48 USD | $3.55 0.49 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+1.82
|
$24.83B 788.9M USD | $7.27M 230.85K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $164.5 5.23 USD |
+3.79
|
$20.08B 638.15M USD | $7.99M 253.97K USD | $161 5.12 USD | $169 5.37 USD | $20.08B 638.15M USD | 26.32 | $6.25 0.2 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.44 1.31 USD |
-1.36
|
$4.55B 632.27M USD | $4.25M 590.96K USD | $9.36 1.3 USD | $9.7 1.35 USD | $4.55B 632.27M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $357.41K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-2.06
|
$4.39B 610.79M USD | $1.81M 251.42K USD | $21.78 3.03 USD | $22.72 3.16 USD | $4.39B 610.79M USD | 0 | -$0.28 -0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.15 1.05 USD |
+6.25
|
$18.48B 587.14M USD | $9.43M 299.79K USD | $31.3 0.99 USD | $33.45 1.06 USD | $18.48B 587.14M USD | 17.82 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $92.7 2.95 USD |
+2.66
|
$18.45B 586.14M USD | $30.33M 963.84K USD | $91.2 2.9 USD | $95.8 3.04 USD | $18.45B 586.14M USD | 60.58 | $1.53 0.05 USD | |
| Nano Dimension NNDM | $2.64 — |
+3.13
|
$584.41M — | $873.37K — | $2.55 — | $2.7 — | $584.41M — | 0 | -$0.22 — | |
| Hengbao Co.,Ltd. 002104.SZ | $5.67 0.79 USD |
-1.56
|
$3.99B 554.92M USD | $2.8M 389.53K USD | $5.66 0.79 USD | $5.82 0.81 USD | $3.99B 554.92M USD | 27.00 | $0.21 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $79 2.51 USD |
+6.76
|
$17.18B 545.97M USD | $6.76M 214.74K USD | $74.7 2.37 USD | $81.4 2.59 USD | $17.18B 545.97M USD | 101.28 | $0.78 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.33 1.99 USD |
-3.63
|
$3.74B 520.44M USD | $3.73M 518.28K USD | $14.25 1.98 USD | $14.74 2.05 USD | $3.74B 520.44M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.66 1.76 USD |
-2.31
|
$3.58B 497.95M USD | $3.01M 419.2K USD | $12.59 1.75 USD | $13.15 1.83 USD | $3.58B 497.95M USD | 115.09 | $0.11 0.02 USD | |
| 3D Systems DDD | $3.5 — |
+0.57
|
$467.67M — | $896.49K — | $3.47 — | $3.53 — | $467.67M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.63 — |
+8.62
|
$455.73M — | $115.25K — | $0.5999 — | $0.64 — | $455.73M — | 63.00 | $0.01 — | |
| DroneShield Limited DRO.AX | $0.9399 0.62 USD |
+1.63
|
$676.36M 447.65M USD | $2.09M 1.38M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $676.36M 447.65M USD | 46.75 | $0.02 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
+1.63
|
$13.62B 432.68M USD | $4.76M 151.25K USD | $12.4 0.39 USD | $12.6 0.4 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.77 1.78 USD |
-3.48
|
$2.81B 390.66M USD | $1.73M 240.14K USD | $12.76 1.77 USD | $13.26 1.84 USD | $2.81B 390.66M USD | 22.01 | $0.58 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.24 1.84 USD |
-2
|
$2.78B 387.02M USD | $2.09M 290.8K USD | $13.16 1.83 USD | $13.66 1.9 USD | $2.78B 387.02M USD | 45.65 | $0.29 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $24.78 3.45 USD |
-3.77
|
$2.78B 386.28M USD | $1.59M 220.97K USD | $24.62 3.42 USD | $25.99 3.61 USD | $2.78B 386.28M USD | 31.76 | $0.78 0.11 USD | |
| In Win Development Inc. 6117.TW | $122.5 3.89 USD |
+2.94
|
$10.86B 345.07M USD | $14.97M 475.62K USD | $120 3.81 USD | $127.5 4.05 USD | $10.86B 345.07M USD | 46.05 | $2.66 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
+0.99
|
$2.32B 323.02M USD | $32.43M 4.51M USD | $4.87 0.68 USD | $5.46 0.76 USD | $2.32B 323.02M USD | 0 | -$0.48 -0.06 USD | |
| Datasonic Group Berhad 5216.KL | $0.52 0.11 USD |
-0.96
|
$1.44B 305.79M USD | $12.37M 2.63M USD | $0.51 0.11 USD | $0.53 0.11 USD | $1.44B 305.79M USD | 25.75 | $0.02 0.004 USD | |
| Canaan CAN | $1.05 — |
+2.94
|
$294.23M — | $3.23M — | $1 — | $1.06 — | $294.23M — | 0 | -$2.06 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.34 2.69 USD |
-3.78
|
$1.88B 261.48M USD | $1.28M 177.34K USD | $19.19 2.67 USD | $20.25 2.82 USD | $1.88B 261.48M USD | 92.09 | $0.21 0.03 USD | |
| Team Group Inc. 4967.TW | $112.5 3.57 USD |
+0.45
|
$7.89B 250.76M USD | $7.92M 251.53K USD | $110 3.5 USD | $113.5 3.61 USD | $7.89B 250.76M USD | 15.06 | $7.47 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.8 1.74 USD |
+6.2
|
$7.74B 245.91M USD | $4.54M 144.19K USD | $51.6 1.64 USD | $55.5 1.76 USD | $7.74B 245.91M USD | 260.95 | $0.21 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | $28.1 0.89 USD |
+9.98
|
$7.69B 244.25M USD | $11.8M 374.88K USD | $27.1 0.86 USD | $28.1 0.89 USD | $7.69B 244.25M USD | 26.26 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $21.75 0.69 USD |
+6.88
|
$7.47B 237.35M USD | $33.17M 1.05M USD | $20.5 0.65 USD | $22 0.7 USD | $7.47B 237.35M USD | 167.30 | $0.13 0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.86 1.65 USD |
-1.82
|
$1.69B 234.3M USD | $1.39M 192.69K USD | $11.81 1.64 USD | $12.2 1.7 USD | $1.69B 234.3M USD | 40.89 | $0.29 0.04 USD | |
| KYE Systems Corp. 2365.TW | $32.85 1.04 USD |
+9.87
|
$7.28B 231.23M USD | $11.81M 375.32K USD | $31.25 0.99 USD | $32.45 1.03 USD | $7.28B 231.23M USD | 80.12 | $0.41 0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-4.96
|
$6.9B 216.69M USD | $12.44M 390.66K USD | $9.19 0.29 USD | $9.83 0.31 USD | $6.9B 216.69M USD | 13.52 | $0.68 0.02 USD | |
| JCY International Berhad 5161.KL | $0.4799 0.1 USD |
+5.56
|
$1B 213.37M USD | $47.08M 10.01M USD | $0.46 0.1 USD | $0.5 0.11 USD | $1B 213.37M USD | 0 | -$0.03 -0.006 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.95 1.4 USD |
+3.05
|
$6.02B 191.35M USD | $8.34M 264.95K USD | $42.5 1.35 USD | $45.45 1.44 USD | $6.02B 191.35M USD | 122.08 | $0.36 0.01 USD | |
| Desktop Metal DM | $0.5699 — |
+0.71
|
$186.94M — | $1.95M — | $0.55 — | $0.6099 — | $186.94M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.07 — |
+0.94
|
$183.95M — | $3.14M — | $1.04 — | $1.11 — | $183.95M — | 0 | -$0.52 — | |
| Jetway Information Co., Ltd. 6161.TWO | $59.9 1.9 USD |
+9.91
|
$4.49B 142.72M USD | $4.79M 152.21K USD | $54.5 1.73 USD | $59.9 1.9 USD | $4.49B 142.72M USD | 21.94 | $2.73 0.09 USD | |
| Markforged Holding MKFG | $0.4199 — |
+1.17
|
$83.69M — | $523.6K — | $0.4 — | $0.4199 — | $83.69M — | 0 | -$0.61 — | |
| Favite, Inc. 3535.TW | $32.25 1.02 USD |
+9.88
|
$2.55B 81.01M USD | $7.68M 243.99K USD | $30.1 0.96 USD | $32.25 1.02 USD | $2.55B 81.01M USD | 0 | -$0.54 -0.01 USD | |
| Red Cat RCAT | $1.03 — |
-6.82
|
$76.14M — | $445.28K — | $1 — | $1.09 — | $76.14M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.0073 — |
-6.41
|
$72.59M — | $73.18M — | $0.0073 — | $0.008099 — | $72.59M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.7199 — |
+0.59
|
$65.78M — | $727.77K — | $0.6999 — | $0.7199 — | $65.78M — | 0 | -$0.38 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $4.36M 4.77M USD | $0 0 USD | $0 0 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Velo3D VLD | $0.2 — |
+7.03
|
$58.17M — | $3.85M — | $0.1799 — | $0.2 — | $58.17M — | 0 | -$0.6 — | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.13 USD |
+0.6
|
$76.38M 57.25M USD | $402.7K 301.81K USD | $0.17 0.13 USD | $0.17 0.13 USD | $76.38M 57.25M USD | 16.80 | $0.01 0.007 USD | |
| Eurotech S.p.A. ETH.MI | $1.32 1.45 USD |
-1.93
|
$46.63M 50.98M USD | $171.34K 187.3K USD | $1.32 1.45 USD | $1.35 1.47 USD | $46.63M 50.98M USD | 0 | -$0.21 -0.2 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.27 0.2 USD |
+6
|
$59.41M 44.09M USD | $535.19K 397.14K USD | $0.25 0.18 USD | $0.28 0.21 USD | $59.41M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.78K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
0
|
$14.34M 15.68M USD | $6.04M 6.61M USD | $0.008099 0.0088 USD | $0.0085 0.0092 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
+1.12
|
$7.57M — | $207.15K — | $0.6099 — | $0.64 — | $7.57M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.01 — |
+27.27
|
$4.41M — | $163.21K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.008 0.0052 USD |
0
|
$955.56K 632.44K USD | $200.25K 132.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $955.56K 632.44K USD | 0 | -$0.01 -0.006 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.68 0.1 USD |
+2.79
|
$38.46B 1.08B USD | $12.08M 339.86K USD | $3.52 0.1 USD | $3.68 0.1 USD | $38.46B 1.08B USD | 19.36 | $0.19 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}