Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,064.69 — |
+2.57
|
$2.62T — | $42.95M — | $1,030 — | $1,064.75 — | $2.62T — | 62.11 | $17.14 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $160 — |
+1.85
|
$829.88B — | $11.91M — | $156.71 — | $160.66 — | $829.88B — | 30.76 | $5.2 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $869 27.61 USD |
+0.23
|
$22.54T 716.1B USD | $27.68M 879.67K USD | $866 27.52 USD | $878 27.9 USD | $22.54T 716.1B USD | 25.90 | $33.55 1.07 USD | |
| Broadcom AVGO | $1,407.84 — |
+1.04
|
$652.42B — | $1.67M — | $1,392.02 — | $1,413.58 — | $652.42B — | 52.35 | $26.89 — | |
| Advanced Micro Devices AMD | $166.36 — |
+3.7
|
$268.89B — | $54.87M — | $160.25 — | $167.66 — | $268.89B — | 244.64 | $0.68 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.92 23.69 USD |
+3.77
|
$355.01B 263.44B USD | $368.89K 273.74K USD | $30.76 22.83 USD | $32.12 23.83 USD | $355.01B 263.44B USD | 212.79 | $0.15 0.11 USD | |
| QUALCOMM Incorporated QCOM | $210.36 — |
+4.26
|
$234.76B — | $13.81M — | $203.56 — | $211.3 — | $234.76B — | 28.01 | $7.51 — | |
| Texas Instruments Incorporated TXN | $199.18 — |
+0.96
|
$181.35B — | $4.35M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
| Micron Technology MU | $129.49 — |
+2.55
|
$143.39B — | $14.05M — | $126.6 — | $130.4 — | $143.39B — | 0 | -$3.44 — | |
| Intel INTC | $30.72 — |
+2.13
|
$130.77B — | $42.43M — | $30.13 — | $31.02 — | $130.77B — | 31.67 | $0.97 — | |
| Analog Devices ADI | $232.51 — |
-0.87
|
$115.38B — | $4.54M — | $232.2 — | $238.32 — | $115.38B — | 54.32 | $4.28 — | |
| NXP Semiconductors NXPI | $277.17 — |
+1.63
|
$70.87B — | $1.32M — | $275.55 — | $280.77 — | $70.87B — | 25.64 | $10.81 — | |
| Marvell Technology MRVL | $76.68 — |
+2.21
|
$66.36B — | $9.35M — | $75.26 — | $77.97 — | $66.36B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+7.53
|
$2.05T 64.98B USD | $12.4M 393.91K USD | $1,235 39.24 USD | $1,310 41.63 USD | $2.05T 64.98B USD | 22.30 | $57.6 1.83 USD | |
| Infineon Technologies AG IFX.DE | $38.01 41.55 USD |
-0.16
|
$49.31B 53.9B USD | $2.41M 2.64M USD | $37.32 40.8 USD | $38.01 41.55 USD | $49.31B 53.9B USD | 19.49 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $41.25 — |
+1.15
|
$53.51B — | $183.48K — | $40.76 — | $41.32 — | $53.51B — | 19.54 | $2.11 — | |
| Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $38.47 42.05 USD |
-1.4
|
$38.16B 41.72B USD | $306.5K 335.05K USD | $0 0 USD | $0 0 USD | $38.16B 41.72B USD | 8.76 | $4.39 4.8 USD | |
| STMicroelectronics STM | $41.89 — |
+0.46
|
$37.88B — | $2.52M — | $41.5 — | $41.96 — | $37.88B — | 10.74 | $3.9 — | |
| Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.86K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
| Renesas Electronics Corporation 6723.T | $3,019 20.38 USD |
+4.25
|
$5.37T 36.27B USD | $20.97M 141.56K USD | $2,898 19.56 USD | $3,046 20.56 USD | $5.37T 36.27B USD | 17.46 | $172.89 1.17 USD | |
| Renesas Electronics Corporation RNECY | $9.27 — |
+3.23
|
$33B — | $956.04K — | $9 — | $9.37 — | $33B — | 16.85 | $0.55 — | |
| ON Semiconductor ON | $72.56 — |
+1.27
|
$31.22B — | $5.17M — | $71.82 — | $73.23 — | $31.22B — | 14.80 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.75 — |
+0.51
|
$28.19B — | $3.66M — | $50.49 — | $50.92 — | $28.19B — | 31.52 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.44 2.1 USD |
+7.17
|
$193.73B 24.77B USD | $58.9M 7.53M USD | $15.58 1.99 USD | $16.58 2.12 USD | $193.73B 24.77B USD | 23.48 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $11.15 — |
+1.46
|
$24.08B — | $4.68M — | $11 — | $11.2 — | $24.08B — | 22.30 | $0.5 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.86 5.96 USD |
+4.46
|
$171.77B 23.88B USD | $32.77M 4.56M USD | $41.36 5.75 USD | $43.04 5.98 USD | $171.77B 23.88B USD | 66.96 | $0.64 0.09 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164.5 5.23 USD |
+3.13
|
$710.58B 22.58B USD | $8.06M 256.18K USD | $161.5 5.13 USD | $165 5.24 USD | $710.58B 22.58B USD | 20.51 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+3.66
|
$709.12B 22.53B USD | $139.85M 4.44M USD | $54.8 1.74 USD | $57.9 1.84 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.56 — |
-0.12
|
$21.45B — | $6.65M — | $8.49 — | $8.61 — | $21.45B — | 12.58 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $91.99 12.79 USD |
-1.71
|
$111.84B 15.55B USD | $3.56M 494.35K USD | $91.75 12.76 USD | $94.1 13.08 USD | $111.84B 15.55B USD | 121.03 | $0.76 0.11 USD | |
| Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.71M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $616 19.57 USD |
+0.99
|
$374.84B 11.91B USD | $6.2M 196.97K USD | $612 19.45 USD | $632 20.08 USD | $374.84B 11.91B USD | 16.00 | $38.49 1.22 USD | |
| Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.4M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $176.16 24.49 USD |
+2.48
|
$73.39B 10.2B USD | $9.25M 1.29M USD | $165.98 23.08 USD | $177.6 24.69 USD | $73.39B 10.2B USD | 0 | -$1.98 -0.2 USD | |
| Qorvo QRVO | $98.29 — |
+1.48
|
$9.4B — | $1M — | $97.22 — | $98.59 — | $9.4B — | 0 | -$0.72 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.56 1.75 USD |
+1.54
|
$62.66B 8.71B USD | $25.06M 3.48M USD | $12.23 1.7 USD | $12.58 1.75 USD | $62.66B 8.71B USD | 251.20 | $0.05 0.006 USD | |
| Realtek Semiconductor Corp. 2379.TW | $532 16.9 USD |
+0.76
|
$272.84B 8.67B USD | $3.33M 105.74K USD | $530 16.84 USD | $545 17.32 USD | $272.84B 8.67B USD | 26.31 | $20.22 0.64 USD | |
| Amkor Technology AMKR | $33.1 — |
+1.56
|
$8.15B — | $629.03K — | $32.62 — | $33.26 — | $8.15B — | 21.77 | $1.52 — | |
| Montage Technology Co., Ltd. 688008.SS | $50.94 7.08 USD |
+2.39
|
$58.15B 8.08B USD | $9.88M 1.37M USD | $49.33 6.86 USD | $51.18 7.12 USD | $58.15B 8.08B USD | 87.82 | $0.58 0.08 USD | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Giga Device Semiconductor Inc. 603986.SS | $78.32 10.89 USD |
-0.36
|
$52.23B 7.26B USD | $8.1M 1.13M USD | $77.01 10.71 USD | $79.11 11 USD | $52.23B 7.26B USD | 244.75 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.01 5.29 USD |
+2.7
|
$50.31B 6.99B USD | $2.66M 369.65K USD | $36.9 5.13 USD | $38.06 5.29 USD | $50.31B 6.99B USD | 44.71 | $0.85 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $65 2.07 USD |
+0.93
|
$201.38B 6.4B USD | $6.92M 220.01K USD | $63.9 2.03 USD | $65.9 2.09 USD | $201.38B 6.4B USD | 0 | -$2.25 -0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $52.98 7.37 USD |
-1.58
|
$45.01B 6.26B USD | $8.14M 1.13M USD | $52.81 7.34 USD | $54.4 7.56 USD | $45.01B 6.26B USD | 19.91 | $2.66 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.04 3.48 USD |
+2.08
|
$44.81B 6.23B USD | $28.48M 3.96M USD | $24.01 3.34 USD | $25.16 3.5 USD | $44.81B 6.23B USD | 29.80 | $0.84 0.12 USD | |
| Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $409.42K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.76 11.51 USD |
-2.6
|
$44.18B 6.14B USD | $4.75M 660.63K USD | $82.3 11.44 USD | $85.4 11.87 USD | $44.18B 6.14B USD | 36.78 | $2.25 0.31 USD | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Allegro MicroSystems ALGM | $30.61 — |
+1.73
|
$5.93B — | $577.44K — | $30.35 — | $30.9 — | $5.93B — | 39.24 | $0.78 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $192.79 26.81 USD |
+0.94
|
$39.61B 5.51B USD | $917.22K 127.53K USD | $189 26.28 USD | $192.97 26.83 USD | $39.61B 5.51B USD | 50.20 | $3.84 0.53 USD | |
| Ninestar Corporation 002180.SZ | $27.64 3.84 USD |
-0.58
|
$39.15B 5.44B USD | $4.76M 662.15K USD | $27.31 3.8 USD | $28.38 3.95 USD | $39.15B 5.44B USD | 0 | -$4.35 -0.6 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.54 2.5 USD |
+9.9
|
$41.19B 5.27B USD | $14.97M 1.91M USD | $17.72 2.27 USD | $19.6 2.51 USD | $41.19B 5.27B USD | 13.29 | $1.47 0.19 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+0.5
|
$165.54B 5.26B USD | $8.94M 284.05K USD | $101 3.21 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| SG Micro Corp 300661.SZ | $74.54 10.36 USD |
+0.92
|
$35.05B 4.87B USD | $2.41M 335.22K USD | $72.27 10.05 USD | $75.65 10.52 USD | $35.05B 4.87B USD | 116.46 | $0.64 0.09 USD | |
| FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $349.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
| Power Integrations POWI | $77.19 — |
+1.26
|
$4.38B — | $279.5K — | $76.67 — | $78.25 — | $4.38B — | 83.90 | $0.92 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.35 2.55 USD |
+3.67
|
$30.54B 4.25B USD | $20.63M 2.87M USD | $17.37 2.42 USD | $18.5 2.57 USD | $30.54B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Tower Semiconductor TSEM | $37.66 — |
+2.31
|
$4.18B — | $327.05K — | $37.02 — | $37.69 — | $4.18B — | 8.52 | $4.42 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.17 8.92 USD |
+0.17
|
$29.43B 4.09B USD | $4.06M 563.85K USD | $63 8.76 USD | $64.65 8.99 USD | $29.43B 4.09B USD | 246.80 | $0.26 0.04 USD | |
| Silicon Laboratories SLAB | $127.8 — |
+2.88
|
$4.08B — | $183.62K — | $125.51 — | $129.14 — | $4.08B — | 0 | -$3.3 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.59 4.81 USD |
+0.55
|
$27.47B 3.82B USD | $22.82M 3.17M USD | $33.92 4.72 USD | $35.55 4.94 USD | $27.47B 3.82B USD | 45.51 | $0.76 0.11 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+0.83
|
$114.34B 3.63B USD | $3.15M 100.08K USD | $119.5 3.8 USD | $122.5 3.89 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Synaptics Incorporated SYNA | $90.58 — |
+2.19
|
$3.58B — | $194.32K — | $89.06 — | $90.7 — | $3.58B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.9 2.89 USD |
+2.83
|
$111.15B 3.53B USD | $12.3M 390.72K USD | $89.2 2.83 USD | $91.1 2.89 USD | $111.15B 3.53B USD | 18.58 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.95 0.82 USD |
+0.39
|
$108.47B 3.45B USD | $12.69M 403.37K USD | $25.8 0.82 USD | $26.15 0.83 USD | $108.47B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26 0.83 USD |
+1.37
|
$108.09B 3.43B USD | $25.25M 802.29K USD | $25.6 0.81 USD | $26.3 0.84 USD | $108.09B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| Diodes Incorporated DIOD | $73.57 — |
+1.57
|
$3.39B — | $229.96K — | $72.68 — | $73.61 — | $3.39B — | 20.04 | $3.67 — | |
| Wolfspeed WOLF | $26.27 — |
+5.38
|
$3.31B — | $2.84M — | $24.85 — | $26.33 — | $3.31B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $24 — |
+1.95
|
$3.29B — | $928.36K — | $23.58 — | $24.07 — | $3.29B — | 13.79 | $1.74 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $54.9 7.63 USD |
-1.22
|
$22.97B 3.19B USD | $1.49M 206.76K USD | $54.31 7.55 USD | $55.95 7.78 USD | $22.97B 3.19B USD | 38.66 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.5 7.58 USD |
+2.02
|
$22.79B 3.17B USD | $2.65M 368.84K USD | $52.3 7.27 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 104.80 | $0.52 0.07 USD | |
| SiTime SITM | $125.18 — |
+4.38
|
$2.86B — | $156.19K — | $121.11 — | $125.45 — | $2.86B — | 0 | -$4.13 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.4 5.06 USD |
+2.42
|
$19.77B 2.75B USD | $5.43M 754.51K USD | $34.94 4.86 USD | $36.45 5.07 USD | $19.77B 2.75B USD | 21.16 | $1.72 0.24 USD | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.36 1.45 USD |
+3.46
|
$20.66B 2.64B USD | $3.32M 424.5K USD | $10.74 1.37 USD | $11.44 1.46 USD | $20.66B 2.64B USD | 12.34 | $0.92 0.12 USD | |
| Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $536.77K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.72 3.99 USD |
+0.21
|
$18.2B 2.53B USD | $10.84M 1.51M USD | $27.1 3.77 USD | $28.83 4.01 USD | $18.2B 2.53B USD | 34.19 | $0.84 0.12 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $19.98 2.78 USD |
-2.63
|
$13.41B 1.87B USD | $4.95M 687.73K USD | $19.9 2.77 USD | $20.72 2.88 USD | $13.41B 1.87B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.55 3.69 USD |
-2.46
|
$13.27B 1.85B USD | $2.74M 381.05K USD | $26.46 3.68 USD | $27.4 3.81 USD | $13.27B 1.85B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.16 1.55 USD |
+1.18
|
$13.22B 1.84B USD | $10.18M 1.42M USD | $10.63 1.48 USD | $11.19 1.56 USD | $13.22B 1.84B USD | 55.79 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.17 2.39 USD |
+2.2
|
$12.57B 1.75B USD | $16.33M 2.27M USD | $16.27 2.26 USD | $17.18 2.39 USD | $12.57B 1.75B USD | 171.69 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.81 7.2 USD |
-0.48
|
$12.02B 1.67B USD | $2.79M 388.19K USD | $49.55 6.89 USD | $52.49 7.3 USD | $12.02B 1.67B USD | 76.19 | $0.68 0.09 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.7 2.18 USD |
+0.44
|
$51.16B 1.63B USD | $8.66M 275.23K USD | $68.5 2.18 USD | $70.1 2.23 USD | $51.16B 1.63B USD | 11.28 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.85 0.85 USD |
+1.32
|
$49.78B 1.58B USD | $5.59M 177.47K USD | $26.55 0.84 USD | $27 0.86 USD | $49.78B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $17.92 2.49 USD |
-1.65
|
$11.32B 1.57B USD | $6.66M 925.71K USD | $17.68 2.46 USD | $18.4 2.56 USD | $11.32B 1.57B USD | 94.31 | $0.19 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $4.45M 141.32K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
-0.9
|
$1.36B 1.55B USD | $4.09M 4.65M USD | $1.35 1.53 USD | $1.41 1.61 USD | $1.36B 1.55B USD | 0 | -$3.42 -3.8 USD | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.83 2.34 USD |
-1.69
|
$10.98B 1.53B USD | $9.72M 1.35M USD | $16.71 2.32 USD | $17.2 2.39 USD | $10.98B 1.53B USD | 62.33 | $0.27 0.04 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.3 1.98 USD |
0
|
$46.7B 1.48B USD | $189.11M 6.01M USD | $62 1.97 USD | $67.9 2.16 USD | $46.7B 1.48B USD | 79.87 | $0.78 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.55 6.47 USD |
+3.37
|
$10.11B 1.41B USD | $4.12M 573.28K USD | $43.99 6.12 USD | $46.73 6.5 USD | $10.11B 1.41B USD | 110.83 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.7 4.41 USD |
+6.1
|
$9.93B 1.38B USD | $7.37M 1.02M USD | $29.28 4.07 USD | $32 4.45 USD | $9.93B 1.38B USD | 68.91 | $0.46 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
+0.12
|
$41.94B 1.33B USD | $6.57M 208.86K USD | $80.5 2.56 USD | $81.8 2.6 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.65 2.87 USD |
+2.79
|
$9.13B 1.27B USD | $8.79M 1.22M USD | $19.34 2.69 USD | $20.78 2.89 USD | $9.13B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.25 3.09 USD |
+1.97
|
$8.92B 1.24B USD | $2.04M 283.01K USD | $20.91 2.91 USD | $22.27 3.1 USD | $8.92B 1.24B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $112.81 15.69 USD |
+2.08
|
$8.52B 1.18B USD | $1.3M 180.86K USD | $107.6 14.96 USD | $113.47 15.78 USD | $8.52B 1.18B USD | 282.02 | $0.4 0.06 USD | |
| Himax HIMX | $6.45 — |
0
|
$1.13B — | $314.73K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $70.69 9.83 USD |
-2.21
|
$7.92B 1.1B USD | $752.28K 104.6K USD | $70.31 9.78 USD | $73.6 10.23 USD | $7.92B 1.1B USD | 49.78 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.44 6.87 USD |
-0.52
|
$7.85B 1.09B USD | $1.53M 213.21K USD | $48.58 6.75 USD | $50 6.95 USD | $7.85B 1.09B USD | 60.29 | $0.82 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}