Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (968)
- {{item.name}}
- Todos los sectores
- Tecnología (968)
Componentes Electrónicos (968)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.24 — |
-0.12
|
$81.83B — | $3.85M — | $136.19 — | $138.59 — | $81.83B — | 41.66 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $176 5.59 USD |
+1.73
|
$2.44T 77.52B USD | $69.49M 2.21M USD | $171 5.43 USD | $176 5.59 USD | $2.44T 77.52B USD | 16.38 | $10.74 0.34 USD | |
| TE Connectivity TEL | $150.87 — |
+0.58
|
$46.2B — | $1.16M — | $150.68 — | $152.18 — | $46.2B — | 13.75 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.53 — |
+2.36
|
$36.06B — | $146.84K — | $9.38 — | $9.57 — | $36.06B — | 31.76 | $0.3 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.51 4.38 USD |
-3.08
|
$226.18B 31.45B USD | $81.03M 11.27M USD | $31.4 4.37 USD | $32.85 4.57 USD | $226.18B 31.45B USD | 19.45 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $36.28 — |
+0.44
|
$31.08B — | $2.67M — | $36.24 — | $36.54 — | $31.08B — | 50.38 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $328 10.42 USD |
-0.46
|
$851.99B 27.07B USD | $7.96M 252.77K USD | $325 10.33 USD | $332.5 10.57 USD | $851.99B 27.07B USD | 26.51 | $12.37 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.23 0.59 USD |
-0.7
|
$158B 21.97B USD | $292.67M 40.69M USD | $4.22 0.59 USD | $4.28 0.6 USD | $158B 21.97B USD | 52.87 | $0.08 0.01 USD | |
| Jabil JBL | $119.6 — |
+0.68
|
$14.42B — | $1.13M — | $118.58 — | $120.89 — | $14.42B — | 10.36 | $11.54 — | |
| Flex FLEX | $33.17 — |
+3.08
|
$13.32B — | $4.79M — | $32.37 — | $33.33 — | $13.32B — | 16.75 | $1.98 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.23 4.9 USD |
-1.4
|
$74.68B 10.38B USD | $8.25M 1.15M USD | $35.21 4.9 USD | $36.15 5.03 USD | $74.68B 10.38B USD | 24.46 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.73 2.05 USD |
-1.14
|
$73.4B 10.21B USD | $21.07M 2.93M USD | $14.65 2.04 USD | $15.06 2.09 USD | $73.4B 10.21B USD | 22.31 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33 4.22 USD |
+0.3
|
$74.36B 9.51B USD | $8.91M 1.14M USD | $32.6 4.17 USD | $34 4.35 USD | $74.36B 9.51B USD | 16.75 | $1.97 0.25 USD | |
| Unimicron Technology Corp. 3037.TW | $189 6.01 USD |
-1.05
|
$288.01B 9.15B USD | $6.94M 220.44K USD | $187 5.94 USD | $190 6.04 USD | $288.01B 9.15B USD | 28.25 | $6.69 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.32 3.94 USD |
-1.6
|
$65.71B 9.14B USD | $12.77M 1.77M USD | $28.28 3.93 USD | $29.13 4.05 USD | $65.71B 9.14B USD | 19.39 | $1.46 0.2 USD | |
| Fabrinet FN | $246.07 — |
+1.52
|
$8.89B — | $379.78K — | $240.08 — | $247.72 — | $8.89B — | 32.67 | $7.53 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $706 22.43 USD |
-0.28
|
$270.62B 8.6B USD | $12.34M 392.26K USD | $690 21.92 USD | $713 22.66 USD | $270.62B 8.6B USD | 47.60 | $14.83 0.47 USD | |
| Universal Display OLED | $176.59 — |
+1.28
|
$8.38B — | $237.24K — | $175.11 — | $178.85 — | $8.38B — | 38.47 | $4.59 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.24 4.34 USD |
-2.83
|
$59.78B 8.31B USD | $48.05M 6.68M USD | $31.11 4.33 USD | $33.33 4.63 USD | $59.78B 8.31B USD | 32.54 | $0.96 0.13 USD | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.67
|
$259.79B 8.25B USD | $4.03M 128.18K USD | $219.5 6.97 USD | $228.5 7.26 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.14 3.91 USD |
-1.54
|
$53.93B 7.5B USD | $8.17M 1.14M USD | $28.04 3.9 USD | $28.89 4.02 USD | $53.93B 7.5B USD | 31.97 | $0.88 0.12 USD | |
| Celestica Inc. CLS.TO | $80.34 59.62 USD |
+5.61
|
$9.58B 7.11B USD | $711.97K 528.32K USD | $75.9 56.32 USD | $80.58 59.8 USD | $9.58B 7.11B USD | 21.89 | $3.67 2.72 USD | |
| Celestica CLS | $58.8 — |
+6.19
|
$6.99B — | $2.49M — | $55.4 — | $58.99 — | $6.99B — | 21.94 | $2.68 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91 12.65 USD |
-3.52
|
$46.67B 6.49B USD | $4.93M 685.78K USD | $90.69 12.61 USD | $95.51 13.28 USD | $46.67B 6.49B USD | 29.64 | $3.07 0.43 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $42.25 5.4 USD |
-2.87
|
$46.26B 5.91B USD | $9.88M 1.26M USD | $41.85 5.35 USD | $43.7 5.59 USD | $46.26B 5.91B USD | 38.06 | $1.11 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $13 1.81 USD |
-0.91
|
$33.81B 4.7B USD | $11.02M 1.53M USD | $12.98 1.8 USD | $13.33 1.85 USD | $33.81B 4.7B USD | 162.50 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15 2.09 USD |
-1.7
|
$33.15B 4.61B USD | $12.4M 1.72M USD | $14.95 2.08 USD | $15.34 2.13 USD | $33.15B 4.61B USD | 16.85 | $0.89 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.88
|
$32.87B 4.57B USD | $41.94M 5.83M USD | $4.69 0.65 USD | $4.82 0.67 USD | $32.87B 4.57B USD | 17.37 | $0.27 0.04 USD | |
| AUO Corporation 2409.TW | $18.2 0.58 USD |
+1.11
|
$139.56B 4.43B USD | $22.62M 718.62K USD | $17.85 0.57 USD | $18.2 0.58 USD | $139.56B 4.43B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
+0.43
|
$131.66B 4.18B USD | $3.74M 118.86K USD | $115 3.65 USD | $118.5 3.77 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+1.08
|
$127.49B 4.05B USD | $60.31M 1.92M USD | $13.7 0.44 USD | $14.1 0.45 USD | $127.49B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $18.15M 2.52M USD | $2.07 0.29 USD | $2.1 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Sanmina SANM | $67.69 — |
+1.39
|
$3.75B — | $275.59K — | $67.01 — | $68.24 — | $3.75B — | 16.04 | $4.22 — | |
| Tripod Technology Corporation 3044.TW | $224 7.12 USD |
+1.59
|
$117.74B 3.74B USD | $4.01M 127.5K USD | $218 6.93 USD | $224 7.12 USD | $117.74B 3.74B USD | 17.48 | $12.81 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.73 2.19 USD |
-1.81
|
$26.9B 3.74B USD | $22.29M 3.1M USD | $15.7 2.18 USD | $16.22 2.26 USD | $26.9B 3.74B USD | 15.12 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 19.18 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.9 1.1 USD |
-2.47
|
$25.74B 3.58B USD | $109.21M 15.19M USD | $7.85 1.09 USD | $8.11 1.13 USD | $25.74B 3.58B USD | 56.42 | $0.14 0.02 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.82 1.13 USD |
+0.11
|
$27.52B 3.52B USD | $13.69M 1.75M USD | $8.58 1.1 USD | $8.9 1.14 USD | $27.52B 3.52B USD | 30.41 | $0.29 0.04 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.74 12.89 USD |
-3.07
|
$25.04B 3.48B USD | $2.81M 390.28K USD | $92.39 12.85 USD | $95.98 13.35 USD | $25.04B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.61 3.84 USD |
-3.6
|
$23.82B 3.31B USD | $32.67M 4.54M USD | $27.25 3.79 USD | $29.17 4.06 USD | $23.82B 3.31B USD | 31.37 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.94 4.58 USD |
-3.09
|
$23.1B 3.21B USD | $3.47M 483.12K USD | $32.9 4.57 USD | $34.15 4.75 USD | $23.1B 3.21B USD | 18.09 | $1.82 0.25 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203 6.45 USD |
+0.74
|
$98.8B 3.14B USD | $7.74M 245.9K USD | $199 6.32 USD | $204 6.48 USD | $98.8B 3.14B USD | 23.09 | $8.79 0.28 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.98 0.69 USD |
-0.99
|
$22.54B 3.13B USD | $17.67M 2.46M USD | $4.98 0.69 USD | $5.07 0.7 USD | $22.54B 3.13B USD | 13.83 | $0.36 0.05 USD | |
| Plexus PLXS | $113.33 — |
+1.71
|
$3.1B — | $104.74K — | $111.85 — | $114.27 — | $3.1B — | 31.22 | $3.63 — | |
| Venture Corporation Limited V03.SI | $14.19 10.63 USD |
+0.64
|
$4.12B 3.09B USD | $606.7K 454.7K USD | $14.08 10.55 USD | $14.28 10.7 USD | $4.12B 3.09B USD | 15.25 | $0.93 0.7 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.86 0.95 USD |
0
|
$21.37B 2.97B USD | $3.89M 540.31K USD | $6.79 0.94 USD | $6.99 0.97 USD | $21.37B 2.97B USD | 25.40 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.1 2.42 USD |
-2.69
|
$90.7B 2.88B USD | $20.76M 659.66K USD | $75.7 2.41 USD | $77.8 2.47 USD | $90.7B 2.88B USD | 18.97 | $4.01 0.13 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.67 2.04 USD |
-2.65
|
$20.4B 2.84B USD | $32.97M 4.58M USD | $14.59 2.03 USD | $15.15 2.11 USD | $20.4B 2.84B USD | 29.93 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.27 6.16 USD |
-0.94
|
$20.23B 2.81B USD | $3.86M 536.25K USD | $44.25 6.15 USD | $45.48 6.32 USD | $20.23B 2.81B USD | 26.83 | $1.65 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.39 3.39 USD |
-2.36
|
$19.67B 2.73B USD | $5.48M 761.51K USD | $24.3 3.38 USD | $25.15 3.5 USD | $19.67B 2.73B USD | 26.22 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.51 1.6 USD |
+0.61
|
$19.45B 2.7B USD | $82.33M 11.45M USD | $11.19 1.56 USD | $12.2 1.7 USD | $19.45B 2.7B USD | 82.21 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.88 2.21 USD |
-1.61
|
$18.07B 2.51B USD | $15.54M 2.16M USD | $15.84 2.2 USD | $16.25 2.26 USD | $18.07B 2.51B USD | 45.37 | $0.35 0.05 USD | |
| OSI Systems OSIS | $142.84 — |
+2.59
|
$2.44B — | $110.67K — | $139.31 — | $143.43 — | $2.44B — | 19.62 | $7.28 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.94 2.49 USD |
-3.76
|
$17.36B 2.41B USD | $20.41M 2.84M USD | $17.9 2.49 USD | $18.62 2.59 USD | $17.36B 2.41B USD | 32.61 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.19 5.59 USD |
-1.98
|
$16.98B 2.36B USD | $3.52M 489.43K USD | $40.04 5.57 USD | $41.38 5.75 USD | $16.98B 2.36B USD | 36.20 | $1.11 0.15 USD | |
| Cowell e Holdings Inc. 1415.HK | $20.9 2.67 USD |
-1.88
|
$17.83B 2.28B USD | $4.83M 617.09K USD | $20.6 2.63 USD | $21.65 2.77 USD | $17.83B 2.28B USD | 50.97 | $0.41 0.05 USD | |
| Rogers ROG | $116.68 — |
-0.36
|
$2.18B — | $107.84K — | $116.27 — | $118.01 — | $2.18B — | 32.05 | $3.64 — | |
| FIT Hon Teng Limited 6088.HK | $2.18 0.28 USD |
+2.83
|
$15.89B 2.03B USD | $12.16M 1.55M USD | $2.11 0.27 USD | $2.22 0.28 USD | $15.89B 2.03B USD | 15.57 | $0.14 0.02 USD | |
| TTM TTMI | $18.8 — |
+1.18
|
$1.91B — | $407.62K — | $18.5 — | $18.81 — | $1.91B — | 0 | -$0.02 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.41 3.95 USD |
-1.66
|
$13.76B 1.91B USD | $4.78M 665K USD | $28.35 3.94 USD | $29.17 4.06 USD | $13.76B 1.91B USD | 56.82 | $0.5 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.86 1.65 USD |
-3.1
|
$13.72B 1.91B USD | $10.85M 1.51M USD | $11.85 1.65 USD | $12.3 1.71 USD | $13.72B 1.91B USD | 74.12 | $0.16 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.9 4.02 USD |
-3.95
|
$13.16B 1.83B USD | $6.73M 936.15K USD | $28.81 4.01 USD | $30.09 4.18 USD | $13.16B 1.83B USD | 37.53 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.43 1.45 USD |
-2.98
|
$12.56B 1.75B USD | $36.48M 5.07M USD | $10.41 1.45 USD | $10.82 1.5 USD | $12.56B 1.75B USD | 26.07 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $14.85M 2.07M USD | $9.93 1.38 USD | $10.2 1.42 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.12 1.13 USD |
-0.85
|
$12.05B 1.68B USD | $17.4M 2.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $12.05B 1.68B USD | 25.37 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.76 0.66 USD |
-3.25
|
$12.04B 1.67B USD | $35.26M 4.9M USD | $4.75 0.66 USD | $4.96 0.69 USD | $12.04B 1.67B USD | 47.60 | $0.1 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.9 9.02 USD |
+3.81
|
$11.96B 1.66B USD | $5.1M 709.45K USD | $59.09 8.22 USD | $65.01 9.04 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
-3.04
|
$11.73B 1.63B USD | $39.14M 5.44M USD | $4.77 0.66 USD | $4.93 0.69 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Benchmark Electronics BHE | $43.49 — |
+1.07
|
$1.57B — | $220.99K — | $42.94 — | $43.68 — | $1.57B — | 23.89 | $1.82 — | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171 5.43 USD |
+0.59
|
$46.46B 1.48B USD | $13.23M 420.37K USD | $164 5.21 USD | $172 5.47 USD | $46.46B 1.48B USD | 31.54 | $5.42 0.17 USD | |
| CASTECH Inc. 002222.SZ | $24.45 3.4 USD |
-3.66
|
$10.45B 1.45B USD | $9.96M 1.39M USD | $24.43 3.4 USD | $25.55 3.55 USD | $10.45B 1.45B USD | 50.93 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.72 1.35 USD |
-0.92
|
$10.17B 1.41B USD | $6.99M 972.27K USD | $9.71 1.35 USD | $9.89 1.38 USD | $10.17B 1.41B USD | 25.57 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.22 1.14 USD |
-1.08
|
$9.99B 1.39B USD | $7.83M 1.09M USD | $8.21 1.14 USD | $8.35 1.16 USD | $9.99B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $8.2M 230.69K USD | $40.75 1.15 USD | $42.25 1.19 USD | $49.35B 1.39B USD | 26.09 | $1.6 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.84 3.87 USD |
-0.39
|
$9.97B 1.39B USD | $9.62M 1.34M USD | $27.8 3.87 USD | $28.64 3.98 USD | $9.97B 1.39B USD | 33.14 | $0.84 0.12 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
-0.9
|
$9.92B 1.38B USD | $38.06M 5.29M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.83 2.34 USD |
+3.76
|
$9.76B 1.36B USD | $74.49M 10.36M USD | $15.67 2.18 USD | $17.95 2.5 USD | $9.76B 1.36B USD | 60.10 | $0.28 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.13 3.22 USD |
-2.65
|
$9.53B 1.32B USD | $3.4M 472.75K USD | $23.1 3.21 USD | $23.79 3.31 USD | $9.53B 1.32B USD | 23.60 | $0.98 0.14 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.49 3.82 USD |
-1.29
|
$9.47B 1.32B USD | $8.95M 1.24M USD | $27.47 3.82 USD | $28.15 3.91 USD | $9.47B 1.32B USD | 30.20 | $0.91 0.13 USD | |
| ITEQ Corporation 6213.TW | $113.5 3.61 USD |
+3.65
|
$41.2B 1.31B USD | $11.04M 350.9K USD | $107.5 3.42 USD | $114.5 3.64 USD | $41.2B 1.31B USD | 54.56 | $2.08 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $6.7 0.93 USD |
-3.04
|
$9.31B 1.29B USD | $10.79M 1.5M USD | $6.7 0.93 USD | $6.9 0.96 USD | $9.31B 1.29B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
0
|
$9.26B 1.29B USD | $24.98M 3.47M USD | $7.41 1.03 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.11 6.55 USD |
+9.99
|
$9.14B 1.27B USD | $26.01M 3.62M USD | $44.73 6.22 USD | $47.11 6.55 USD | $9.14B 1.27B USD | 41.69 | $1.13 0.16 USD | |
| Barco NV BAR.BR | $13.07 14.29 USD |
+1.55
|
$1.16B 1.27B USD | $114.56K 125.23K USD | $12.65 13.83 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 14.85 | $0.88 0.96 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.33 1.16 USD |
-1.77
|
$9.09B 1.26B USD | $14.69M 2.04M USD | $8.33 1.16 USD | $8.6 1.2 USD | $9.09B 1.26B USD | 26.03 | $0.32 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.31 2.41 USD |
-2.59
|
$8.73B 1.21B USD | $2.32M 322.3K USD | $17.28 2.4 USD | $17.79 2.47 USD | $8.73B 1.21B USD | 25.08 | $0.69 0.1 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.08 1.4 USD |
-0.69
|
$8.27B 1.15B USD | $4.03M 560.79K USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.27B 1.15B USD | 19.76 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}