Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (54)
- {{country.name}}
- Todos los países
- Japón (54)
Tokyo (54)
- {{item.name}}
- Todos los intercambios
- Tokyo (54)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Infraestructura (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,320 35.91 USD |
-2.39
|
$189.97B 1.28B USD | $1.31M 8.86K USD | $5,260 35.51 USD | $5,410 36.52 USD | $189.97B 1.28B USD | 294.08 | $18.09 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,291 8.71 USD |
+1.02
|
$131.68B 888.9M USD | $950.2K 6.41K USD | $1,255 8.47 USD | $1,297 8.76 USD | $131.68B 888.9M USD | 121.90 | $10.59 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $129 0.87 USD |
-3.01
|
$5.5B 37.15M USD | $3.37M 22.74K USD | $126 0.85 USD | $136 0.92 USD | $5.5B 37.15M USD | 0 | -$11.85 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $7,314 49.37 USD |
+0.32
|
$975.5B 6.58B USD | $475.3K 3.21K USD | $7,158 48.32 USD | $7,315 49.38 USD | $975.5B 6.58B USD | 65.79 | $111.17 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,354 49.64 USD |
-1.99
|
$557.78B 3.77B USD | $310.4K 2.1K USD | $7,270 49.07 USD | $7,502 50.64 USD | $557.78B 3.77B USD | 35.97 | $204.44 1.38 USD | |
| JustSystems Corporation 4686.T | $2,601 17.56 USD |
-2.47
|
$167.05B 1.13B USD | $107.5K 725.66 USD | $2,601 17.56 USD | $2,679 18.08 USD | $167.05B 1.13B USD | 14.34 | $181.29 1.22 USD | |
| PKSHA Technology Inc. 3993.T | $3,930 26.53 USD |
-3.79
|
$121.86B 822.61M USD | $486.4K 3.28K USD | $3,905 26.36 USD | $4,055 27.37 USD | $121.86B 822.61M USD | 62.50 | $62.88 0.42 USD | |
| I'LL inc. 3854.T | $2,651 17.89 USD |
-2
|
$66.36B 447.94M USD | $63.5K 428.64 USD | $2,639 17.81 USD | $2,689 18.15 USD | $66.36B 447.94M USD | 23.20 | $114.26 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,093 7.38 USD |
+2.44
|
$51.5B 347.63M USD | $65.3K 440.79 USD | $1,064 7.18 USD | $1,097 7.41 USD | $51.5B 347.63M USD | 16.66 | $65.58 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $824 5.56 USD |
-4.52
|
$41.26B 278.5M USD | $217.2K 1.47K USD | $819 5.53 USD | $872 5.89 USD | $41.26B 278.5M USD | 0 | -$7.25 -0.04 USD | |
| OPTiM Corporation 3694.T | $745 5.03 USD |
-1.06
|
$41.03B 276.93M USD | $121.1K 817.46 USD | $740 5 USD | $753 5.08 USD | $41.03B 276.93M USD | 35.20 | $21.16 0.14 USD | |
| Smaregi, Inc. 4431.T | $2,125 14.34 USD |
-1.94
|
$40.84B 275.68M USD | $62.2K 419.87 USD | $2,125 14.34 USD | $2,177 14.7 USD | $40.84B 275.68M USD | 37.17 | $57.16 0.39 USD | |
| Global Security Experts Inc. 4417.T | $5,110 34.49 USD |
+2
|
$38.49B 259.82M USD | $79.1K 533.95 USD | $5,100 34.43 USD | $5,330 35.98 USD | $38.49B 259.82M USD | 57.13 | $89.43 0.6 USD | |
| Hennge K.K. 4475.T | $1,001 6.76 USD |
+0.6
|
$32.32B 218.14M USD | $215.1K 1.45K USD | $982 6.63 USD | $1,018 6.87 USD | $32.32B 218.14M USD | 41.67 | $24.02 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,071 7.23 USD |
-1.2
|
$28.04B 189.28M USD | $42.7K 288.24 USD | $1,064 7.18 USD | $1,087 7.34 USD | $28.04B 189.28M USD | 19.92 | $53.76 0.36 USD | |
| JIG-SAW INC. 3914.T | $3,955 26.7 USD |
+1.28
|
$26.28B 177.38M USD | $18.7K 126.23 USD | $3,840 25.92 USD | $3,995 26.97 USD | $26.28B 177.38M USD | 53.47 | $73.96 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,006 13.54 USD |
-0.25
|
$25.79B 174.12M USD | $54.9K 370.59 USD | $1,966 13.27 USD | $2,034 13.73 USD | $25.79B 174.12M USD | 112.38 | $17.85 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,040 20.52 USD |
-3.8
|
$23.82B 160.79M USD | $52.1K 351.69 USD | $3,005 20.28 USD | $3,150 21.26 USD | $23.82B 160.79M USD | 45.87 | $66.27 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,335 29.26 USD |
-1.59
|
$22.1B 149.15M USD | $17.7K 119.48 USD | $4,335 29.26 USD | $4,430 29.9 USD | $22.1B 149.15M USD | 21.18 | $204.61 1.38 USD | |
| Soliton Systems K.K. 3040.T | $1,166 7.87 USD |
-0.77
|
$21.61B 145.85M USD | $14.5K 97.88 USD | $1,161 7.84 USD | $1,173 7.92 USD | $21.61B 145.85M USD | 11.83 | $98.53 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,326 15.7 USD |
-2.68
|
$21.31B 143.84M USD | $69.4K 468.47 USD | $2,326 15.7 USD | $2,378 16.05 USD | $21.31B 143.84M USD | 40.32 | $57.68 0.39 USD | |
| AI inside Inc. 4488.T | $4,980 33.62 USD |
-1.58
|
$19.63B 132.53M USD | $16K 108 USD | $4,965 33.52 USD | $5,080 34.29 USD | $19.63B 132.53M USD | 38.02 | $130.97 0.88 USD | |
| kaonavi, inc. 4435.T | $1,513 10.21 USD |
-1.3
|
$17.54B 118.42M USD | $43.6K 294.31 USD | $1,488 10.04 USD | $1,536 10.37 USD | $17.54B 118.42M USD | 52.35 | $28.9 0.2 USD | |
| Needs Well Inc. 3992.T | $804 5.43 USD |
-0.5
|
$15.48B 104.49M USD | $62.9K 424.59 USD | $793 5.35 USD | $808 5.45 USD | $15.48B 104.49M USD | 16.25 | $49.45 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,386 16.11 USD |
-0.91
|
$14.42B 97.31M USD | $22.8K 153.91 USD | $2,340 15.8 USD | $2,412 16.28 USD | $14.42B 97.31M USD | 31.05 | $76.83 0.52 USD | |
| Enigmo Inc. 3665.T | $330 2.23 USD |
-1.2
|
$13.09B 88.37M USD | $157.8K 1.07K USD | $330 2.23 USD | $335 2.26 USD | $13.09B 88.37M USD | 15.62 | $21.12 0.14 USD | |
| Wellnet Corporation 2428.T | $603 4.07 USD |
+0.67
|
$11.4B 76.94M USD | $59.9K 404.34 USD | $595 4.02 USD | $603 4.07 USD | $11.4B 76.94M USD | 15.35 | $39.26 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,870 12.62 USD |
+1.91
|
$9.08B 61.28M USD | $13K 87.75 USD | $1,827 12.33 USD | $1,870 12.62 USD | $9.08B 61.28M USD | 43.67 | $42.82 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,110 14.24 USD |
-1.4
|
$7.94B 53.57M USD | $13.7K 92.48 USD | $2,080 14.04 USD | $2,131 14.38 USD | $7.94B 53.57M USD | 38.90 | $54.23 0.37 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,401 9.46 USD |
-0.28
|
$7.63B 51.5M USD | $3.4K 22.95 USD | $1,390 9.38 USD | $1,412 9.53 USD | $7.63B 51.5M USD | 28.16 | $49.74 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,399 9.44 USD |
+1.67
|
$7.38B 49.83M USD | $5.8K 39.15 USD | $1,366 9.22 USD | $1,413 9.54 USD | $7.38B 49.83M USD | 0 | -$97.65 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,358 9.17 USD |
-2.02
|
$6.48B 43.74M USD | $24.3K 164.03 USD | $1,355 9.15 USD | $1,378 9.3 USD | $6.48B 43.74M USD | 9.17 | $148.02 1 USD | |
| Billing System Corporation 3623.T | $1,000 6.75 USD |
-0.3
|
$6.29B 42.46M USD | $12.1K 81.68 USD | $992 6.7 USD | $1,010 6.82 USD | $6.29B 42.46M USD | 19.04 | $52.5 0.35 USD | |
| Commerce One Holdings Inc. 4496.T | $770 5.2 USD |
0
|
$5.54B 37.39M USD | $11.6K 78.3 USD | $759 5.12 USD | $783 5.29 USD | $5.54B 37.39M USD | 11.97 | $64.3 0.43 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $3.6K 24.3 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Ubiquitous AI Corporation 3858.T | $508 3.43 USD |
-3.61
|
$5.31B 35.87M USD | $101.5K 685.15 USD | $506 3.42 USD | $521 3.52 USD | $5.31B 35.87M USD | 0 | -$4.27 -0.02 USD | |
| Fuva Brain Limited 3927.T | $935 6.31 USD |
+3.2
|
$4.87B 32.84M USD | $99.2K 669.63 USD | $883 5.96 USD | $956 6.45 USD | $4.87B 32.84M USD | 0 | -$5.8 -0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $395 2.67 USD |
+3.4
|
$4.67B 31.5M USD | $111.9K 755.36 USD | $382 2.58 USD | $401 2.71 USD | $4.67B 31.5M USD | 24.04 | $16.43 0.11 USD | |
| Smartvalue Co., Ltd. 9417.T | $435 2.94 USD |
-0.68
|
$4.52B 30.52M USD | $39.5K 266.64 USD | $430 2.9 USD | $444 3 USD | $4.52B 30.52M USD | 0 | -$37.18 -0.2 USD | |
| GMO Research & AI, Inc. 3695.T | $2,755 18.6 USD |
-0.07
|
$4.5B 30.38M USD | $900 6.08 USD | $2,755 18.6 USD | $2,769 18.69 USD | $4.5B 30.38M USD | 17.06 | $161.44 1.09 USD | |
| Goodpatch, Inc. 7351.T | $493 3.33 USD |
+1.02
|
$4.43B 29.93M USD | $13.1K 88.43 USD | $482 3.25 USD | $493 3.33 USD | $4.43B 29.93M USD | 27.85 | $17.7 0.12 USD | |
| Hottolink, Inc. 3680.T | $276 1.86 USD |
-1.08
|
$4.33B 29.22M USD | $49.7K 335.49 USD | $272 1.84 USD | $278 1.88 USD | $4.33B 29.22M USD | 16.49 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $538 3.63 USD |
-0.19
|
$4.28B 28.88M USD | $60.3K 407.04 USD | $525 3.54 USD | $552 3.73 USD | $4.28B 28.88M USD | 232.90 | $2.31 0.02 USD | |
| Logizard Co.,Ltd. 4391.T | $1,295 8.74 USD |
+1.01
|
$4.16B 28.07M USD | $2.4K 16.2 USD | $1,263 8.53 USD | $1,295 8.74 USD | $4.16B 28.07M USD | 20.61 | $62.81 0.42 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
+0.84
|
$3.54B 23.86M USD | $61.6K 415.82 USD | $237 1.6 USD | $240 1.62 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $810 5.47 USD |
0
|
$3.03B 20.47M USD | $1.4K 9.45 USD | $810 5.47 USD | $820 5.54 USD | $3.03B 20.47M USD | 48.76 | $16.61 0.11 USD | |
| Vario Secure Inc. 4494.T | $631 4.26 USD |
-1.1
|
$2.85B 19.25M USD | $17.9K 120.83 USD | $624 4.21 USD | $639 4.31 USD | $2.85B 19.25M USD | 9.96 | $63.29 0.43 USD | |
| Ecomott Inc. 3987.T | $424 2.86 USD |
0
|
$2.23B 15.07M USD | $44.5K 300.39 USD | $416 2.81 USD | $438 2.96 USD | $2.23B 15.07M USD | 0 | -$31.28 -0.2 USD | |
| CINC Corp. 4378.T | $654 4.41 USD |
-1.65
|
$2.18B 14.7M USD | $5.5K 37.13 USD | $652 4.4 USD | $655 4.42 USD | $2.18B 14.7M USD | 41.18 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $269 1.82 USD |
+0.75
|
$2.07B 13.96M USD | $93.9K 633.85 USD | $261 1.76 USD | $274 1.85 USD | $2.07B 13.96M USD | 7.50 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $520 3.51 USD |
+0.39
|
$1.98B 13.39M USD | $20.4K 137.71 USD | $490 3.31 USD | $523 3.53 USD | $1.98B 13.39M USD | 0 | -$70.98 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $641 4.33 USD |
-0.62
|
$1.6B 10.81M USD | $2.7K 18.23 USD | $639 4.31 USD | $647 4.37 USD | $1.6B 10.81M USD | 0 | -$27.23 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}