Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tecnología (222)
- {{item.name}}
- Todos los sectores
- Tecnología (222)
Solar (222)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $276.74 — |
+10.78
|
$29.62B — | $8.76M — | $251.01 — | $278.8 — | $29.62B — | 28.97 | $9.55 — | |
| Enphase Energy ENPH | $125.18 — |
+6.54
|
$17.03B — | $5.48M — | $118.14 — | $127.52 — | $17.03B — | 64.52 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.04 2.09 USD |
-1.83
|
$49.78B 6.92B USD | $105.86M 14.72M USD | $14.92 2.07 USD | $15.95 2.22 USD | $49.78B 6.92B USD | 12.85 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.23 2.95 USD |
-3.02
|
$46.27B 6.43B USD | $30.88M 4.29M USD | $21.2 2.95 USD | $22.3 3.1 USD | $46.27B 6.43B USD | 11.53 | $1.84 0.26 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.09 0.65 USD |
-4.5
|
$45.34B 5.8B USD | $30.95M 3.96M USD | $5.05 0.65 USD | $5.42 0.69 USD | $45.34B 5.8B USD | 10.82 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.39 0.18 USD |
-4.14
|
$37.42B 4.78B USD | $245.91M 31.44M USD | $1.36 0.17 USD | $1.51 0.19 USD | $37.42B 4.78B USD | 13.90 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.09 1.68 USD |
-3.2
|
$22.11B 3.07B USD | $48.59M 6.76M USD | $12.06 1.68 USD | $12.73 1.77 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Sunrun RUN | $13.39 — |
+11.68
|
$2.97B — | $14.3M — | $11.94 — | $13.43 — | $2.97B — | 0 | -$6.69 — | |
| SolarEdge SEDG | $48.02 — |
+1.72
|
$2.73B — | $2.09M — | $47.25 — | $49.74 — | $2.73B — | 0 | -$4.6 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.36 2 USD |
-5.34
|
$16.37B 2.28B USD | $95.03M 13.21M USD | $14.3 1.99 USD | $15.35 2.13 USD | $16.37B 2.28B USD | 21.11 | $0.68 0.09 USD | |
| Array ARRY | $13.59 — |
+6.25
|
$2.06B — | $8.93M — | $12.83 — | $14.04 — | $2.06B — | 35.76 | $0.38 — | |
| SMA Solar Technology AG S92.DE | $50.3 54.98 USD |
-1.37
|
$1.75B 1.91B USD | $154.56K 168.96K USD | $47.94 52.4 USD | $50.3 54.98 USD | $1.75B 1.91B USD | 8.62 | $5.83 6.37 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $99.46 13.83 USD |
-1.52
|
$13.51B 1.88B USD | $950.73K 132.19K USD | $99.35 13.81 USD | $102.65 14.27 USD | $13.51B 1.88B USD | 29.42 | $3.38 0.47 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.29 0.32 USD |
-0.43
|
$13.4B 1.86B USD | $58.15M 8.09M USD | $2.29 0.32 USD | $2.35 0.33 USD | $13.4B 1.86B USD | 76.33 | $0.03 0.004 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $54.55 7.58 USD |
-1.18
|
$12.47B 1.73B USD | $14.65M 2.04M USD | $54.3 7.55 USD | $58.15 8.09 USD | $12.47B 1.73B USD | 26.10 | $2.09 0.29 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.05 1.16 USD |
-3.42
|
$12.94B 1.65B USD | $6.74M 861.69K USD | $8.93 1.14 USD | $9.58 1.22 USD | $12.94B 1.65B USD | 2.70 | $3.34 0.43 USD | |
| JinkoSolar Holding JKS | $27.81 — |
+4.75
|
$1.44B — | $779.92K — | $26.6 — | $28 — | $1.44B — | 3.84 | $7.23 — | |
| Shoals SHLS | $8.05 — |
+5.64
|
$1.37B — | $7.94M — | $7.7 — | $8.13 — | $1.37B — | 47.35 | $0.17 — | |
| Canadian Solar CSIQ | $18.2 — |
+3.06
|
$1.2B — | $1.72M — | $17.51 — | $18.57 — | $1.2B — | 6.34 | $2.87 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.48 1.04 USD |
-3.36
|
$8.15B 1.13B USD | $32.71M 4.55M USD | $7.46 1.04 USD | $7.88 1.1 USD | $8.15B 1.13B USD | 32.52 | $0.23 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.18 0.58 USD |
+5.03
|
$5.91B 821.25M USD | $235.86M 32.79M USD | $3.85 0.54 USD | $4.38 0.61 USD | $5.91B 821.25M USD | 418.00 | $0.01 0.001 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.96 2.5 USD |
-0.61
|
$4.92B 683.74M USD | $74.31M 10.33M USD | $17.55 2.44 USD | $19.7 2.74 USD | $4.92B 683.74M USD | 37.41 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.22 1.28 USD |
+10.02
|
$4.61B 640.99M USD | $29.17M 4.06M USD | $8.35 1.16 USD | $9.22 1.28 USD | $4.61B 640.99M USD | 20.95 | $0.44 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.9 0.38 USD |
-0.42
|
$19.36B 615.11M USD | $3.82M 121.23K USD | $11.75 0.37 USD | $11.95 0.38 USD | $19.36B 615.11M USD | 0 | -$2.59 -0.08 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.64 0.51 USD |
-1.89
|
$4.35B 605.36M USD | $51.11M 7.11M USD | $3.64 0.51 USD | $3.83 0.53 USD | $4.35B 605.36M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.68 4.82 USD |
+0.76
|
$4.16B 578.64M USD | $5.62M 781.15K USD | $34.31 4.77 USD | $35.9 4.99 USD | $4.16B 578.64M USD | 25.50 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.31 — |
+5.9
|
$534.36M — | $5.93M — | $4.12 — | $4.46 — | $534.36M — | 0 | -$3.4 — | |
| SunPower SPWR | $2.92 — |
+5.04
|
$512.39M — | $7.31M — | $2.76 — | $2.97 — | $512.39M — | 0 | -$1.3 — | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.8199 0.11 USD |
-4.65
|
$3.67B 510.74M USD | $6.64M 923.16K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.67B 510.74M USD | 0 | -$0.24 -0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.3 0.6 USD |
-0.23
|
$3.5B 486.66M USD | $6.2M 862.46K USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.5B 486.66M USD | 22.63 | $0.19 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.29 0.32 USD |
-0.43
|
$2.95B 409.86M USD | $8.18M 1.14M USD | $2.29 0.32 USD | $2.35 0.33 USD | $2.95B 409.86M USD | 76.33 | $0.03 0.004 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-2.78
|
$256.27M 291.58M USD | $71.9M 81.81M USD | $0.01 0.01 USD | $0.01 0.01 USD | $256.27M 291.58M USD | 0 | -$0.03 -0.03 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.6 2.84 USD |
-1.33
|
$236.1M 258.09M USD | $106.65K 116.58K USD | $2.56 2.79 USD | $2.61 2.85 USD | $236.1M 258.09M USD | 28.88 | $0.09 0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.64 0.35 USD |
-1.2
|
$1.14B 241.4M USD | $1.85M 392.3K USD | $1.62 0.34 USD | $1.65 0.35 USD | $1.14B 241.4M USD | 41.00 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $3.03 — |
-2.88
|
$159.92M — | $1.5M — | $2.95 — | $3.22 — | $159.92M — | 0 | -$3.82 — | |
| Emeren SOL | $1.95 — |
-7.14
|
$120.29M — | $580.69K — | $1.88 — | $2.06 — | $120.29M — | 0 | -$0.16 — | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
0
|
$503.08M 106.97M USD | $2.51M 533.11K USD | $0.76 0.16 USD | $0.8 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.79 0.39 USD |
+1.09
|
$746.6M 103.81M USD | $15.08M 2.1M USD | $2.64 0.37 USD | $2.84 0.39 USD | $746.6M 103.81M USD | 0 | -$1.12 -0.1 USD | |
| Beam Global BEEM | $6.23 — |
-0.95
|
$90.57M — | $101.14K — | $6.06 — | $6.41 — | $90.57M — | 0 | -$1.13 — | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
0
|
$122.27M 80.93M USD | $410.27K 271.54K USD | $0.5 0.33 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| SunHydrogen HYSR | $0.02 — |
+0.88
|
$76.21M — | $1.38M — | $0.01 — | $0.02 — | $76.21M — | 0 | $0 — | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
-3.75
|
$511.86M 65.45M USD | $1.89M 242.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $511.86M 65.45M USD | 3.85 | $0.04 0.005 USD | |
| FTC Solar FTCI | $0.4899 — |
+0.02
|
$61.74M — | $642.72K — | $0.4799 — | $0.52 — | $61.74M — | 0 | -$0.4 — | |
| Falcon Power Co., Ltd. 1516.TW | $25.8 0.82 USD |
+1.18
|
$1B 31.82M USD | $10.56M 335.59K USD | $25 0.79 USD | $26.95 0.86 USD | $1B 31.82M USD | 50.58 | $0.51 0.02 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
+83.88
|
$8.7M 9.51M USD | $345.3K 377.46K USD | $0.25 0.28 USD | $0.45 0.49 USD | $8.7M 9.51M USD | 0 | -$0.62 -0.6 USD | |
| iSun ISUN | $0.13 — |
0
|
$8.35M — | $6.94M — | $0.13 — | $0.13 — | $8.35M — | 0 | -$0.73 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+70
|
$10.48M 7.78M USD | $217K 161.02K USD | $0.05 0.03 USD | $0.1 0.07 USD | $10.48M 7.78M USD | 0 | -$0.03 -0.02 USD | |
| Ascent Solar ASTI | $0.1499 — |
-28.27
|
$4.73M — | $58.24M — | $0.13 — | $0.1799 — | $4.73M — | 0 | -$34.18 — | |
| NewHydrogen NEWH | $0.0067 — |
+0.75
|
$4.72M — | $164.26K — | $0.0064 — | $0.0067 — | $4.72M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001899 — |
+6.74
|
$3.24M — | $234.19K — | $0.0016 — | $0.001899 — | $3.24M — | 0 | $0 — | |
| SinglePoint SING | $0.25 — |
-5.47
|
$1.56M — | $2.45M — | $0.25 — | $0.2899 — | $1.56M — | 0.0080 | $31.34 — | |
| Principal Solar PSWW | $0.001 — |
+11.11
|
$915.14K — | $1.78M — | $0.001 — | $0.001199 — | $915.14K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+33.33
|
$513.45K — | $104.25M — | $0.0001 — | $0.0002 — | $513.45K — | 0 | $0 — | |
| TubeSolar AG 9TS.DU | $0.04 0.04 USD |
+25
|
$630K 688.68K USD | $106.11K 115.99K USD | $0.01 0.01 USD | $0.04 0.04 USD | $630K 688.68K USD | 0 | -$0.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}