Del País: China Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Software-Infraestructura (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Venustech Group Inc. 002439.SZ | $17.56 2.44 USD |
-2.5
|
$21.39B 2.97B USD | $12.09M 1.68M USD | $17.52 2.44 USD | $18.06 2.51 USD | $21.39B 2.97B USD | 22.80 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.17 1.14 USD |
-0.49
|
$19.94B 2.77B USD | $41.46M 5.76M USD | $8.17 1.14 USD | $8.38 1.17 USD | $19.94B 2.77B USD | 30.25 | $0.27 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.41 3.67 USD |
-3.15
|
$18.1B 2.52B USD | $3.28M 455.64K USD | $26.41 3.67 USD | $27.49 3.82 USD | $18.1B 2.52B USD | 146.72 | $0.18 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
-1.25
|
$15.62B 2.17B USD | $11.01M 1.53M USD | $8.69 1.21 USD | $8.91 1.24 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.93
|
$1.91B — | $537.56K — | $0.53 — | $0.54 — | $1.91B — | 26.55 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $11.63 1.62 USD |
-2.27
|
$13.6B 1.89B USD | $17.57M 2.44M USD | $11.62 1.62 USD | $11.99 1.67 USD | $13.6B 1.89B USD | 77.53 | $0.15 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.28 | $0.73 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.66 1.9 USD |
-1.16
|
$10.93B 1.52B USD | $5.46M 759.84K USD | $13.63 1.9 USD | $13.92 1.94 USD | $10.93B 1.52B USD | 25.77 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.81 4.28 USD |
-1.28
|
$9.76B 1.36B USD | $3.14M 437.16K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.76B 1.36B USD | 23.69 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.47 1.73 USD |
-1.73
|
$8.03B 1.12B USD | $4.69M 652.5K USD | $12.4 1.72 USD | $12.76 1.77 USD | $8.03B 1.12B USD | 59.38 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.62 0.78 USD |
-3.1
|
$6.63B 922.31M USD | $24.66M 3.43M USD | $5.61 0.78 USD | $5.82 0.81 USD | $6.63B 922.31M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.16 1.27 USD |
-2.14
|
$6.47B 900M USD | $6.76M 939.89K USD | $9.15 1.27 USD | $9.47 1.32 USD | $6.47B 900M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.12 0.57 USD |
-2.14
|
$5.97B 830.54M USD | $13.38M 1.86M USD | $4.12 0.57 USD | $4.24 0.59 USD | $5.97B 830.54M USD | 0 | $0 0 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.08 2.93 USD |
-1.82
|
$5.4B 750.54M USD | $1.89M 263.39K USD | $21.06 2.93 USD | $21.77 3.03 USD | $5.4B 750.54M USD | 29.69 | $0.71 0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
-1.11
|
$5.16B 717.47M USD | $4.78M 664.73K USD | $8.88 1.23 USD | $9.12 1.27 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.6 2.59 USD |
-1.95
|
$5.02B 698.28M USD | $1.9M 264.54K USD | $18.55 2.58 USD | $19.12 2.66 USD | $5.02B 698.28M USD | 0 | -$0.28 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.82 1.5 USD |
-2.79
|
$4.9B 681.66M USD | $5.34M 742.97K USD | $10.81 1.5 USD | $11.23 1.56 USD | $4.9B 681.66M USD | 0 | -$0.69 -0.09 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-2.63
|
$4.73B 657.94M USD | $9.73M 1.35M USD | $5.92 0.82 USD | $6.15 0.86 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.05 1.4 USD |
-1.76
|
$4.69B 652.29M USD | $12.04M 1.67M USD | $10.04 1.4 USD | $10.38 1.44 USD | $4.69B 652.29M USD | 67.00 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.67 2.32 USD |
-3.19
|
$4.49B 624.68M USD | $4.9M 681.78K USD | $16.65 2.32 USD | $17.25 2.4 USD | $4.49B 624.68M USD | 30.30 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.63 0.78 USD |
-2.43
|
$4.23B 587.95M USD | $7.84M 1.09M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.23B 587.95M USD | 62.55 | $0.09 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.25 6.43 USD |
-6.03
|
$3.65B 507.77M USD | $2.78M 386.48K USD | $46.25 6.43 USD | $49.41 6.87 USD | $3.65B 507.77M USD | 0 | -$4.73 -0.6 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.02 1.95 USD |
-3.18
|
$3.65B 507.61M USD | $2.9M 403.17K USD | $14.02 1.95 USD | $14.63 2.03 USD | $3.65B 507.61M USD | 0 | -$0.65 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.93 1.24 USD |
+1.59
|
$3.58B 497.38M USD | $14.33M 1.99M USD | $8.78 1.22 USD | $9.38 1.3 USD | $3.58B 497.38M USD | 49.61 | $0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7 0.97 USD |
-2.1
|
$2.93B 406.88M USD | $2.2M 305.59K USD | $6.98 0.97 USD | $7.16 1 USD | $2.93B 406.88M USD | 0 | -$0.34 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.76 1.64 USD |
-4.23
|
$2.74B 381.51M USD | $9.5M 1.32M USD | $11.76 1.64 USD | $12.25 1.7 USD | $2.74B 381.51M USD | 98.00 | $0.12 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.16 1.13 USD |
-1.45
|
$2.68B 372.27M USD | $1.93M 267.66K USD | $8.16 1.13 USD | $8.36 1.16 USD | $2.68B 372.27M USD | 816.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.96 1.8 USD |
-2.04
|
$2.57B 357.28M USD | $4.92M 684.08K USD | $12.93 1.8 USD | $13.37 1.86 USD | $2.57B 357.28M USD | 0 | -$2.42 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.9 1.65 USD |
-3.33
|
$2.14B 298.21M USD | $943.16K 131.14K USD | $11.83 1.64 USD | $12.32 1.71 USD | $2.14B 298.21M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $35.12 4.88 USD |
-5.16
|
$1.68B 233.35M USD | $1.09M 151.8K USD | $35.01 4.87 USD | $37.58 5.23 USD | $1.68B 233.35M USD | 0 | -$2.76 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.88 1.1 USD |
-2.6
|
$1.48B 205.6M USD | $1.14M 158.17K USD | $7.86 1.09 USD | $8.17 1.14 USD | $1.48B 205.6M USD | 0 | -$0.29 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.62 0.36 USD |
+0.77
|
$1.11B 153.77M USD | $5.79M 804.37K USD | $2.58 0.36 USD | $2.7 0.38 USD | $1.11B 153.77M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.8 1.36 USD |
-3.16
|
$1.01B 140.4M USD | $1.31M 182.41K USD | $9.8 1.36 USD | $10.16 1.41 USD | $1.01B 140.4M USD | 0 | -$0.79 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}